Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Green Climate World Historical Data

WGC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 2022 $0.321
+0.23%
$3.59 million $132,550
Sep 3, 2022 $0.32
-5.86%
$3.58 million $135,191
Sep 2, 2022 $0.34
+2.07%
$3.81 million $132,970
Sep 1, 2022 $0.333
-0.15%
$3.73 million $139,463
Aug 31, 2022 $0.334
-3.09%
$3.74 million $145,529
Aug 30, 2022 $0.344
+3.07%
$3.85 million $180,325
Aug 29, 2022 $0.334
-1.62%
$3.74 million $226,735
Aug 28, 2022 $0.339
+0.54%
$3.8 million $137,468
Aug 27, 2022 $0.338
-3.22%
$3.78 million $144,256
Aug 26, 2022 $0.349
-5.19%
$3.9 million $189,805
Aug 25, 2022 $0.368
-2.61%
$-- $200,478
Download