Green Climate World Historical Data

WGC Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
May 30, 2025 $ 0.147
+0.00%
$ 1.65 million $ 2
May 29, 2025 $ 0.147
+96.92%
$ 1.65 million $ 2
May 28, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 27, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 26, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 25, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 24, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 23, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 22, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 21, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 20, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 19, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 18, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 17, 2025 $ 0.0747
+0.00%
$ 836,340 $ 17
May 16, 2025 $ 0.0747
+0.00%
$ 74.7 million $ 17
May 15, 2025 $ 0.0747
+0.15%
$ 836,340 $ 17
May 14, 2025 $ 0.0746
+0.03%
$ 835,332 $ 17
May 13, 2025 $ 0.0746
-0.32%
$ 834,715 $ 17
May 12, 2025 $ 0.0747
+0.06%
$ 836,201 $ 17
May 11, 2025 $ 0.0747
-0.02%
$ 835,916 $ 17
May 10, 2025 $ 0.0746
+15.20%
$ 835,228 $ 17
May 9, 2025 $ 0.0648
+0.10%
$ 725,185 $ 33
May 8, 2025 $ 0.0646
-0.32%
$ 723,743 $ 33
May 7, 2025 $ 0.0649
+0.14%
$ 726,463 $ 33
May 6, 2025 $ 0.0648
-0.01%
$ 725,397 $ 33
May 5, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
May 4, 2025 $ 0.0648
+0.00%
$ 64.8 million $ 33
May 3, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
May 2, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
May 1, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 30, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 29, 2025 $ 0.0648
+0.00%
$ -- $ 33
Apr 28, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 27, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 26, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 25, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 24, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 23, 2025 $ 0.0648
+0.00%
$ 64.8 million $ 33
Apr 22, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 21, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 20, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 19, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 18, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 17, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 16, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 15, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 14, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 13, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33
Apr 12, 2025 $ 0.0648
+0.00%
$ 725,500 $ 33