Coinranking
Green Climate World Historical Data
WGC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Oct 9 | $ 0.0242 | +1.81% | ||
| Oct 2 | $ 0.0238 | -0.58% | ||
| Sep 25 | $ 0.0239 | -0.98% | ||
| Sep 18 | $ 0.0241 | -10.99% | ||
| Sep 11 | $ 0.0264 | +44.07% | ||
| Sep 4 | $ 0.0179 | -45.46% | ||
| Aug 28 | $ 0.0329 | -0.53% | ||
| Aug 21 | $ 0.0333 | +0.02% | ||
| Aug 14 | $ 0.0332 | +0.83% | ||
| Aug 7 | $ 0.033 | +0.19% | ||
| Jul 31 | $ 0.0329 | -0.22% | ||
| Jul 24 | $ 0.033 | +0.02% | ||
| Jul 17 | $ 0.033 | -0.31% | ||
| Jul 10 | $ 0.0331 | -12.88% | ||
| Jul 3 | $ 0.038 | -79.33% | ||
| Jun 26 | $ 0.184 | -8.11% | ||
| Jun 19 | $ 0.11 | -65.83% | ||
| Jun 12 | $ 0.323 | +82.20% | ||
| Jun 5 | $ 0.193 | -16.46% | ||
| May 29 | $ 0.232 | -9.19% | ||
| May 22 | $ 0.236 | +0.40% | ||
| May 15 | $ 0.241 | -1.77% | ||
| May 8 | $ 0.245 | -0.66% | ||
| May 1 | $ 0.246 | -11.28% | ||
| Apr 24 | $ 0.264 | +4.76% | ||
| Apr 17 | $ 0.266 | -6.85% | ||
| Apr 10 | $ 0.274 | +5.82% | ||
| Apr 3 | $ 0.259 | -4.22% | ||
| Mar 27 | $ 0.27 | +2.86% | ||
| Mar 20 | $ 0.258 | -7.67% | ||
| Mar 13 | $ 0.291 | +23.20% | ||
| Mar 6 | $ 0.225 | -10.71% | ||
| Feb 27 | $ 0.252 | -0.10% | ||
| Feb 20 | $ 0.253 | -1.64% | ||
| Feb 13 | $ 0.257 | -5.96% | ||
| Feb 6 | $ 0.273 | +1.81% | ||
| Jan 30 | $ 0.268 | -3.36% | ||
| Jan 23 | $ 0.267 | -0.78% | ||
| Jan 16 | $ 0.269 | +9.22% | ||
| Jan 9 | $ 0.247 | +3.45% | ||
| Jan 2 | $ 0.238 | +20.10% | ||
| Dec 26 | $ 0.198 | -5.53% | ||
| Dec 19 | $ 0.209 | -11.66% | ||
| Dec 12 | $ 0.237 | -15.84% | ||
| Dec 5 | $ 0.266 | -2.31% | ||
| Nov 28 | $ 0.272 | -16.16% | ||
| Nov 21 | $ 0.303 | +9.57% | ||
| Nov 14 | $ 0.28 | -4.16% | ||
| Nov 7 | $ 0.318 | -15.97% | ||
| Oct 31 | $ 0.379 | +5.04% | ||