Green Climate World Historical Data

WGC Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24 $ 0.365
+19.73%
$ 364.51 million $ 48,553
Oct 17 $ 0.307
-5.72%
$ 306.9 million $ 44,462
Oct 10 $ 0.323
+4.24%
$ 323.45 million $ 44,082
Oct 3 $ 0.309
-5.51%
$ 308.91 million $ 44,563
Sep 26 $ 0.322
-2.70%
$ 321.57 million $ 71,658
Sep 19 $ 0.33
+3.62%
$ 330.58 million $ 796,193
Sep 12 $ 0.319
-6.57%
$ 3.81 million $ 1.14 million
Sep 5 $ 0.341
+6.25%
$ 3.64 million $ 875,733
Aug 29 $ 0.321
-5.49%
$ -- $ 1.09 million
Aug 22 $ 0.339
-10.08%
$ 3.8 million $ 672,007
Download