Green Climate World Historical Data

WGC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 19, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 18, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 17, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 16, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 15, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 14, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 13, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 12, 2025 $ 0.0472
+0.00%
$ 528,451 $ 19
Feb 11, 2025 $ 0.0472
-13.71%
$ 528,451 $ 19
Feb 10, 2025 $ 0.0547
+0.00%
$ 54.7 million $ 2
Feb 9, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 8, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 7, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 6, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 5, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 4, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 3, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 2, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Feb 1, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 31, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 30, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 29, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 28, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 27, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 26, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 25, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 24, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 23, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 22, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 21, 2025 $ 0.0547
+0.00%
$ 612,421 $ 2
Jan 20, 2025 $ 0.0547
+16.63%
$ 612,421 $ 2
Jan 19, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 18, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 17, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 16, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 15, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 14, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 13, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 12, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 11, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 10, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 9, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 8, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 7, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 6, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 5, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 4, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 3, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4
Jan 2, 2025 $ 0.0469
+0.00%
$ 525,092 $ 4