Green Climate World Historical Data

WGC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 22, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 21, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 20, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 19, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 18, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 17, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 16, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 15, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 14, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 13, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 12, 2024 $ 0.0324
+0.00%
$ 32.4 million $ 2
Sep 11, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 10, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 9, 2024 $ 0.0324
+0.00%
$ 362,750 $ 2
Sep 8, 2024 $ 0.0324
-48.33%
$ 362,750 $ 2
Sep 7, 2024 $ 0.0627
+0.00%
$ 701,989 $ 48
Sep 6, 2024 $ 0.0627
+0.00%
$ 701,989 $ 48
Sep 5, 2024 $ 0.0627
+0.00%
$ 701,989 $ 48
Sep 4, 2024 $ 0.0627
+0.00%
$ 701,989 $ 48
Sep 3, 2024 $ 0.0627
+0.00%
$ 701,989 $ 48
Sep 2, 2024 $ 0.0627
-15.84%
$ 701,989 $ 48
Sep 1, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 31, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 30, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 29, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 28, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 27, 2024 $ 0.0745
+0.00%
$ 74.5 million $ 60
Aug 26, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 25, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 24, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 23, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 22, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 21, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 20, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 19, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 18, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 17, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 16, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 15, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 14, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 13, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 12, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 11, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 10, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 9, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 8, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 7, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 6, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 5, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60