Green Climate World Historical Data

WGC Page 9
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 3, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 2, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Aug 1, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 31, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 30, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 29, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 28, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 27, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 26, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 25, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 24, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 23, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 22, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 21, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 20, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 19, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 18, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 17, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 16, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 15, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 14, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 13, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 12, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 11, 2024 $ 0.0745
+0.00%
$ 834,101 $ 60
Jul 10, 2024 $ 0.0745
-6.17%
$ 834,101 $ 60
Jul 9, 2024 $ 0.0794
+0.00%
$ 888,962 $ 39
Jul 8, 2024 $ 0.0794
+22.34%
$ 888,962 $ 39
Jul 7, 2024 $ 0.0649
-20.37%
$ 726,620 $ 39
Jul 6, 2024 $ 0.0815
+0.00%
$ 912,473 $ 61
Jul 5, 2024 $ 0.0815
+0.00%
$ 912,473 $ 61
Jul 4, 2024 $ 0.0815
+0.00%
$ 912,473 $ 61
Jul 3, 2024 $ 0.0815
+0.00%
$ 912,473 $ 61
Jul 2, 2024 $ 0.0815
+0.00%
$ 81.5 million $ 61
Jul 1, 2024 $ 0.0815
-2.04%
$ 912,473 $ 61
Jun 30, 2024 $ 0.0832
+0.00%
$ 931,506 $ 0
Jun 29, 2024 $ 0.0832
+0.00%
$ 83.2 million $ 0
Jun 28, 2024 $ 0.0832
+0.00%
$ 931,506 $ 0
Jun 27, 2024 $ 0.0832
+0.00%
$ 931,506 $ 0
Jun 26, 2024 $ 0.0832
+0.00%
$ 931,506 $ 0
Jun 25, 2024 $ 0.0832
+0.00%
$ 931,506 $ 0
Jun 24, 2024 $ 0.0832
+0.00%
$ 931,506 $ 0
Jun 23, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 22, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 21, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 20, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 19, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 18, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 17, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49
Jun 16, 2024 $ 0.0832
+0.00%
$ 931,506 $ 49