xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 62.19
+0.00%
$ 129,293 $ 16
Yesterday $ 62.35
-6.19%
$ 129,616 $ 10
Jul 21, 2026 $ 65.68
+0.39%
$ 136,533 $ 11
Jul 20, 2026 $ 64.61
-1.21%
$ 134,320 $ 2
Jul 19, 2026 $ 66.45
+0.00%
$ -- $ 2
Jul 18, 2026 $ 63.86
-0.03%
$ -- $ 4
Jul 17, 2026 $ 65.18
-1.13%
$ 135,496 $ 19
Jul 16, 2026 $ 67.54
+7.46%
$ 140,399 $ 27
Jul 15, 2026 $ 67.26
+2.03%
$ -- $ 5
Jul 14, 2026 $ 66.45
+0.00%
$ -- $ 3
Jul 13, 2026 $ 67.27
+5.80%
$ 139,856 $ 127
Jul 12, 2026 $ 64.7
-13.62%
$ 134,495 $ 134
Jul 11, 2026 $ 76.37
+0.38%
$ 158,771 $ 3
Jul 10, 2026 $ 77.64
+0.17%
$ -- $ 18
Jul 9, 2026 $ 77.17
-0.14%
$ 160,424 $ 29
Jul 7, 2026 $ 79.64
+1.24%
$ -- $ 52
Jul 6, 2026 $ 79.82
-2.86%
$ 165,945 $ 11
Jul 3, 2026 $ 79.66
+2.27%
$ -- $ 23
Jul 2, 2026 $ 77.96
+0.28%
$ 162,062 $ 20
Jul 1, 2026 $ 74.83
-9.91%
$ 155,560 $ 32
Download