xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $ 79.82
+0.00%
$ 165,906 $ 15
Yesterday $ 81.44
+12.70%
$ 169,283 $ 14
Aug 11, 2026 $ 71.33
-4.35%
$ 148,270 $ 7
Aug 10, 2026 $ 76.09
-1.17%
$ 158,159 $ 9
Aug 9, 2026 $ 72.82
+0.00%
$ -- $ 14
Aug 8, 2026 $ 73.71
+4.32%
$ 153,199 $ 14
Aug 7, 2026 $ 72.84
+11.66%
$ 151,408 $ 11
Aug 6, 2026 $ 64.62
+0.00%
$ -- $ 5
Aug 5, 2026 $ 65.93
-0.64%
$ 137,027 $ 11
Aug 4, 2026 $ 66.99
+4.47%
$ 139,245 $ 17
Aug 3, 2026 $ 65.2
+5.81%
$ -- $ 19
Aug 2, 2026 $ 61.22
+4.26%
$ -- $ 19
Aug 1, 2026 $ 60.65
-2.31%
$ -- $ 20
Jul 31, 2026 $ 60.72
-3.35%
$ 125,396 $ 4
Jul 30, 2026 $ 61.25
+2.24%
$ 127,339 $ 11
Jul 29, 2026 $ 59.85
-0.66%
$ 124,423 $ 50
Jul 28, 2026 $ 60.87
-1.22%
$ 126,542 $ 8
Jul 27, 2026 $ 62.11
+4.07%
$ -- $ 14
Jul 26, 2026 $ 58.5
-1.57%
$ 121,612 $ 4
Jul 25, 2026 $ 60.88
+0.00%
$ -- $ 15
Jul 24, 2026 $ 60.68
-1.10%
$ 126,156 $ 11
Jul 23, 2026 $ 62.19
+0.88%
$ -- $ 16
Jul 22, 2026 $ 62.35
-6.19%
$ 129,616 $ 10
Jul 21, 2026 $ 65.68
+0.39%
$ 136,533 $ 11
Jul 20, 2026 $ 64.61
-1.21%
$ 134,320 $ 2
Jul 19, 2026 $ 66.45
+0.00%
$ -- $ 2
Jul 18, 2026 $ 63.86
-0.03%
$ -- $ 4
Jul 17, 2026 $ 65.18
-1.13%
$ 135,496 $ 19
Jul 16, 2026 $ 67.54
+7.46%
$ 140,399 $ 27
Jul 15, 2026 $ 67.26
+2.03%
$ -- $ 5
Jul 14, 2026 $ 66.45
+0.00%
$ -- $ 3
Jul 13, 2026 $ 67.27
+5.80%
$ 139,856 $ 127
Jul 12, 2026 $ 64.7
-13.62%
$ 134,495 $ 134
Jul 11, 2026 $ 76.37
+0.38%
$ 158,771 $ 3
Jul 10, 2026 $ 77.64
+0.17%
$ -- $ 18
Jul 9, 2026 $ 77.17
-0.14%
$ 160,424 $ 29
Jul 7, 2026 $ 79.64
+1.24%
$ -- $ 52
Jul 6, 2026 $ 79.82
-2.86%
$ 165,945 $ 11
Jul 3, 2026 $ 79.66
+2.27%
$ -- $ 23
Jul 2, 2026 $ 77.96
+0.28%
$ 162,062 $ 20
Jul 1, 2026 $ 74.83
-9.91%
$ 155,560 $ 32
Download