xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 79.66
+0.00%
$ 162,397 $ 23
Today, at 5 AM $ 79.66
+1.98%
$ 165,611 $ 23
Today, at 12 AM $ 77.89
+0.00%
$ 161,929 $ 21
Yesterday, at 9 PM $ 77.96
+0.00%
$ -- $ 20
Yesterday, at 4 PM $ 80.13
-1.18%
$ 166,590 $ 28
Yesterday, at 3 PM $ 82.12
+0.77%
$ 170,715 $ 30
Yesterday, at 12 PM $ 76.41
+0.00%
$ 158,849 $ 29
Yesterday, at 7 AM $ 77.3
+0.00%
$ 160,699 $ 24
Yesterday, at 6 AM $ 77.74
+0.00%
$ 161,607 $ 24
Jul 1, 8 PM $ 74.83
+0.00%
$ 155,560 $ 32
Jul 1, 3 PM $ 79.48
-3.54%
$ 165,220 $ 27
Jul 1, 2 PM $ 83.01
-0.07%
$ 172,567 $ 24
Download