xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
5:20 AM $ 79.66
+0.00%
$ 162,397 $ 23
5:19 AM $ 78.12
+0.00%
$ 162,397 $ 23
12:36 AM $ 77.89
+0.00%
$ 161,929 $ 21
9:00 PM $ 77.96
+0.00%
$ 166,590 $ 20
4:19 PM $ 80.13
+0.00%
$ 166,590 $ 28
4:04 PM $ 81.09
+0.00%
$ 168,575 $ 26
3:52 PM $ 82.12
+0.00%
$ 170,715 $ 30
3:25 PM $ 81.49
+0.00%
$ 158,849 $ 32
12:46 PM $ 76.41
+0.00%
$ 158,849 $ 29
Download