Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26 $79.49
-9.48%
$165,224 $124
Oct 19 $87.79
+1.09%
$-- $92
Oct 12 $85.69
-3.09%
$-- $16
Oct 5 $84.42
+3.15%
$-- $6
Sep 28 $82.85
+0.98%
$-- $42
Sep 21 $83.22
+1.58%
$174,765 $17
Sep 14 $82.4
-2.15%
$-- $15
Sep 7 $84.75
+0.87%
$-- $59
Aug 31 $86.18
+12.74%
$-- $747
Aug 24 $75.09
+4.34%
$-- $36
Aug 17 $74.76
-0.12%
$-- $22
Aug 10 $73.12
-5.03%
$-- $32
Aug 3 $72.82
+18.17%
$-- $74
Jul 27 $61.22
+2.57%
$-- $48
Jul 20 $58.5
-10.56%
$121,612 $45
Jul 13 $66.45
+4.50%
$-- $124
Jul 6 $76.37
-7.06%
$134,495 $88
Jun 29 $79.66
-4.09%
$-- $32
Download