xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Aug 24 $75.09
+4.34%
$-- $36
Aug 17 $74.76
-0.12%
$-- $22
Aug 10 $73.12
-5.03%
$-- $32
Aug 3 $72.82
+18.17%
$-- $74
Jul 27 $61.22
+2.57%
$-- $48
Jul 20 $58.5
-10.56%
$121,612 $45
Jul 13 $66.45
+4.50%
$-- $124
Jul 6 $76.37
-7.06%
$134,495 $88
Jun 29 $79.66
-4.09%
$-- $32
Download