Coinranking
xAI PreStocks Historical Data
XAI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 11 AM | $82.52 | +0.00% | ||
| Sep 27, 10 AM | $83.3 | +0.00% | ||
| Sep 26, 9 PM | $80.46 | +0.00% | ||
| Sep 24, 6 PM | $82.75 | +0.00% | ||
| Sep 24, 5 PM | $82.07 | +0.00% | ||
| Sep 23, 8 PM | $76.09 | +0.00% | ||
| Sep 23, 6 PM | $80.75 | +3.07% | ||
| Sep 23, 5 AM | $79.37 | +0.00% | ||
| Sep 23, 2 AM | $80.51 | +0.00% | ||
| Sep 22, 10 PM | $81.06 | +0.00% | ||
| Sep 22, 9 PM | $81.92 | +0.00% | ||
| Sep 17, 12 PM | $82.4 | +0.00% | ||
| Sep 16, 2 PM | $84.75 | +2.14% | ||
| Sep 16, 7 AM | $80.6 | +0.00% | ||
| Sep 16, 1 AM | $81.28 | +0.00% | ||
| Sep 15, 11 PM | $81.34 | +0.00% | ||
| Sep 15, 9 PM | $81.72 | +0.00% | ||
| Sep 15, 5 PM | $82.65 | +0.00% | ||
| Sep 15, 1 AM | $83.41 | +0.00% | ||
| Sep 14, 8 PM | $83.41 | +0.00% | ||
| Sep 14, 6 PM | $82.04 | +0.00% | ||
| Sep 14, 4 PM | $84.12 | +0.00% | ||
| Sep 14, 3 PM | $81.99 | +0.00% | ||
| Sep 14, 7 AM | $84.75 | +0.00% | ||
| Sep 14, 2 AM | $84.21 | +0.00% | ||
| Sep 8, 8 PM | $84.75 | +0.00% | ||
| Sep 8, 5 PM | $84.75 | +0.00% | ||
| Sep 8, 2 PM | $83.06 | +0.00% | ||
| Sep 8, 11 AM | $84.1 | +1.60% | ||
| Sep 8, 9 AM | $82.75 | +0.00% | ||
| Sep 8, 6 AM | $80.89 | +4.81% | ||
| Sep 8, 5 AM | $80.96 | +4.79% | ||
| Sep 8, 2 AM | $83.44 | +7.12% | ||
| Sep 8, 1 AM | $77.28 | +0.00% | ||
| Sep 7, 7 AM | $78.82 | +0.00% | ||
| Sep 7, 2 AM | $80.95 | -3.65% | ||
| Sep 6, 12 PM | $86.18 | +0.00% | ||
| Sep 6, 9 AM | $87.07 | -0.29% | ||
| Sep 6, 5 AM | $84.15 | +0.00% | ||
| Sep 6, 1 AM | $85.72 | +0.00% | ||
| Sep 5, 8 PM | $83.69 | +0.01% | ||
| Sep 5, 6 PM | $84.71 | +7.96% | ||
| Sep 5, 3 PM | $75.44 | -3.06% | ||
| Sep 5, 2 PM | $77.61 | +0.00% | ||
| Sep 5, 12 PM | $76.84 | +0.00% | ||
| Sep 5, 11 AM | $78.42 | +0.00% | ||
| Sep 5, 10 AM | $78.44 | +0.49% | ||
| Sep 5, 9 AM | $78.35 | +0.00% | ||
| Sep 5, 4 AM | $76.92 | +0.00% | ||
| Sep 5, 3 AM | $75.48 | +0.00% | ||