xAI PreStocks Historical Data

XAI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $69.44
+0.00%
$144,364 $107
Jul 12, 12 PM $68.21
+0.24%
$141,809 $104
Jul 12, 11 AM $69.62
-0.12%
$144,737 $100
Jul 12, 10 AM $70.07
+0.00%
$145,676 $100
Jul 12, 8 AM $71.73
+3.27%
$149,112 $98
Jul 12, 7 AM $66.99
-7.65%
$139,272 $50
Jul 12, 4 AM $73.21
+1.97%
$152,188 $37
Jul 12, 1 AM $67.13
-2.87%
$139,551 $28
Jul 12, 12 AM $70.31
-6.12%
$146,168 $12
Jul 11, 10 PM $76.37
+0.00%
$158,771 $3
Jul 11, 11 AM $78.92
+1.02%
$164,066 $3
Jul 11, 10 AM $76.08
+0.00%
$158,172 $3
Jul 10, 4 PM $77.64
+0.00%
$161,402 $18
Jul 10, 3 PM $76.09
-0.78%
$158,187 $19
Jul 10, 6 AM $77.5
+0.00%
$161,124 $30
Jul 9, 11 PM $77.17
+0.00%
$160,424 $29
Jul 9, 10 PM $77.09
+0.00%
$160,261 $27
Jul 9, 9 PM $77.93
-0.01%
$162,014 $27
Jul 9, 8 PM $78.55
-0.88%
$163,307 $26
Jul 9, 7 PM $80.53
+3.30%
$167,423 $23
Jul 9, 6 PM $77.32
+0.63%
$160,731 $26
Jul 9, 1 PM $74.71
+1.11%
$155,306 $24
Jul 9, 6 AM $74.89
-1.11%
$155,680 $10
Jul 9, 4 AM $77.28
+0.00%
$160,646 $8
Jul 7, 1 PM $79.64
-0.23%
$165,560 $52
Jul 7, 3 AM $81.1
+1.57%
$168,589 $55
Jul 7, 1 AM $78.67
+0.00%
$163,538 $12
Jul 6, 8 PM $79.82
-0.79%
$165,945 $11
Jul 6, 6 PM $80.99
+0.00%
$168,364 $9
Jul 6, 3 PM $82.17
+0.00%
$170,828 $7
Jul 3, 5 AM $79.66
+1.98%
$165,611 $23
Jul 3, 12 AM $77.89
+0.00%
$161,929 $21
Jul 2, 9 PM $77.96
+0.00%
$-- $20
Jul 2, 4 PM $80.13
-1.18%
$166,590 $28
Jul 2, 3 PM $82.12
+0.77%
$170,715 $30
Jul 2, 12 PM $76.41
+0.00%
$158,849 $29
Jul 2, 7 AM $77.3
+0.00%
$160,699 $24
Jul 2, 6 AM $77.74
+0.00%
$161,607 $24
Jul 1, 8 PM $74.83
+0.00%
$155,560 $32
Jul 1, 3 PM $79.48
-3.54%
$165,220 $27
Jul 1, 2 PM $83.01
-0.07%
$172,567 $24
Download