xAI PreStocks Historical Data

XAI
Download
Date Close Price change Market cap Trading volume
Today $73.7
+0.00%
$153,193 $5
Yesterday $76.44
+0.00%
$-- $6
Aug 30, 2026 $75.09
+3.12%
$-- $4
Aug 28, 2026 $76.42
+4.51%
$-- $13
Aug 27, 2026 $76.72
+2.12%
$154,893 $6
Aug 26, 2026 $74.61
+2.85%
$155,076 $3
Aug 25, 2026 $74.07
+4.92%
$153,958 $3
Aug 24, 2026 $72.05
+0.12%
$149,764 $414
Aug 23, 2026 $72.39
-1.78%
$-- $2
Aug 22, 2026 $74.76
+0.62%
$-- $5
Aug 21, 2026 $74.89
+5.74%
$155,660 $14
Aug 20, 2026 $71.39
+1.61%
$148,392 $9
Aug 19, 2026 $71.96
-1.58%
$149,580 $3
Aug 18, 2026 $74.66
+0.00%
$-- $4
Aug 17, 2026 $75.49
+0.86%
$156,904 $5
Aug 16, 2026 $73.12
+0.00%
$-- $6
Aug 15, 2026 $73.12
-2.37%
$151,976 $9
Aug 14, 2026 $76.08
+0.00%
$158,133 $1
Aug 13, 2026 $78.19
-2.05%
$-- $127
Aug 12, 2026 $81.44
+12.70%
$169,283 $14
Aug 11, 2026 $71.33
-4.35%
$148,270 $7
Aug 10, 2026 $76.09
-1.17%
$158,159 $9
Aug 9, 2026 $72.82
+0.00%
$-- $14
Aug 8, 2026 $73.71
+4.32%
$153,199 $14
Aug 7, 2026 $72.84
+11.66%
$151,408 $11
Aug 6, 2026 $64.62
+0.00%
$-- $5
Aug 5, 2026 $65.93
-0.64%
$137,027 $11
Aug 4, 2026 $66.99
+4.47%
$139,245 $17
Aug 3, 2026 $65.2
+5.81%
$-- $19
Aug 2, 2026 $61.22
+4.26%
$-- $19
Aug 1, 2026 $60.65
-2.31%
$-- $20
Jul 31, 2026 $60.72
-3.35%
$125,396 $4
Jul 30, 2026 $61.25
+2.24%
$127,339 $11
Jul 29, 2026 $59.85
-0.66%
$124,423 $50
Jul 28, 2026 $60.87
-1.22%
$126,542 $8
Jul 27, 2026 $62.11
+4.07%
$-- $14
Jul 26, 2026 $58.5
-1.57%
$121,612 $4
Jul 25, 2026 $60.88
+0.00%
$-- $15
Jul 24, 2026 $60.68
-1.10%
$126,156 $11
Jul 23, 2026 $62.19
+0.88%
$-- $16
Jul 22, 2026 $62.35
-6.19%
$129,616 $10
Jul 21, 2026 $65.68
+0.39%
$136,533 $11
Jul 20, 2026 $64.61
-1.21%
$134,320 $2
Jul 19, 2026 $66.45
+0.00%
$-- $2
Jul 18, 2026 $63.86
-0.03%
$-- $4
Jul 17, 2026 $65.18
-1.13%
$135,496 $19
Jul 16, 2026 $67.54
+7.46%
$140,399 $27
Jul 15, 2026 $67.26
+2.03%
$-- $5
Jul 14, 2026 $66.45
+0.00%
$-- $3
Jul 13, 2026 $67.27
+5.80%
$139,856 $127
Download