Akropolis Delphi Historical Data

ADEL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 21, 2024 $ 0.00517
-0.21%
$ 154,976 $ 30,492
Jan 20, 2024 $ 0.00517
+1.21%
$ 155,156 $ 26,704
Jan 19, 2024 $ 0.00512
-6.38%
$ 153,547 $ 28,941
Jan 18, 2024 $ 0.00544
+0.19%
$ 163,153 $ 31,545
Jan 17, 2024 $ 0.00543
+0.23%
$ 162,992 $ 25,552
Jan 16, 2024 $ 0.00541
-1.11%
$ 162,372 $ 32,477
Jan 15, 2024 $ 0.00547
+0.81%
$ 164,219 $ 30,977
Jan 14, 2024 $ 0.0054
-2.54%
$ 162,097 $ 29,153
Jan 13, 2024 $ 0.00552
-7.35%
$ 165,730 $ 26,593
Jan 12, 2024 $ 0.0058
+3.29%
$ 174,065 $ 26,657
Jan 11, 2024 $ 0.0056
+5.79%
$ 167,892 $ 24,378
Jan 10, 2024 $ 0.00529
+0.63%
$ 158,666 $ 27,985
Jan 9, 2024 $ 0.0052
-3.52%
$ 156,028 $ 24,364
Jan 8, 2024 $ 0.00539
-2.25%
$ 161,721 $ 34,025
Jan 7, 2024 $ 0.00554
+0.94%
$ 166,152 $ 22,769
Jan 6, 2024 $ 0.00548
-6.46%
$ 164,360 $ 28,904
Jan 5, 2024 $ 0.00576
+9.44%
$ 172,731 $ 23,931
Jan 4, 2024 $ 0.00519
-3.23%
$ 155,811 $ 21,345
Jan 3, 2024 $ 0.00549
-9.43%
$ 164,714 $ 23,165
Jan 2, 2024 $ 0.00607
-0.11%
$ 182,245 $ 22,878
Jan 1, 2024 $ 0.00608
-3.72%
$ 182,515 $ 27,085
Dec 31, 2023 $ 0.00633
+0.75%
$ 189,841 $ 29,099
Dec 30, 2023 $ 0.00629
+1.01%
$ 188,612 $ 27,217
Dec 29, 2023 $ 0.00623
-0.10%
$ 186,977 $ 29,347
Dec 28, 2023 $ 0.00626
-1.53%
$ 187,893 $ 21,408
Dec 27, 2023 $ 0.00638
+5.13%
$ 191,538 $ 31,238
Dec 26, 2023 $ 0.00608
-3.70%
$ 182,423 $ 24,536
Dec 25, 2023 $ 0.0064
-3.21%
$ 192,107 $ 22,022
Dec 24, 2023 $ 0.00654
+15.91%
$ 196,158 $ 36,558
Dec 23, 2023 $ 0.00566
-1.60%
$ 169,762 $ 30,742
Dec 22, 2023 $ 0.00576
-2.88%
$ 172,757 $ 25,205
Dec 21, 2023 $ 0.00585
-6.78%
$ 175,497 $ 24,966
Dec 20, 2023 $ 0.00629
+9.22%
$ 188,814 $ 19,568
Dec 19, 2023 $ 0.00574
+11.18%
$ 172,091 $ 25,570
Dec 18, 2023 $ 0.00516
-8.26%
$ 154,769 $ 25,692
Dec 17, 2023 $ 0.00563
-12.66%
$ 169,039 $ 25,817
Dec 16, 2023 $ 0.00651
+26.77%
$ 195,152 $ 25,034
Dec 15, 2023 $ 0.00514
-9.83%
$ 154,206 $ 29,694
Dec 14, 2023 $ 0.0057
-13.35%
$ 170,873 $ 26,148
Dec 13, 2023 $ 0.00652
-29.07%
$ 195,529 $ 53,433
Dec 12, 2023 $ 0.00919
+55.46%
$ 275,703 $ 175,629
Dec 11, 2023 $ 0.00596
-7.69%
$ 178,944 $ 23,758
Dec 10, 2023 $ 0.00645
+15.97%
$ 193,414 $ 28,619
Dec 9, 2023 $ 0.00551
-3.99%
$ 165,255 $ 27,305
Dec 8, 2023 $ 0.0057
+15.16%
$ 171,090 $ 26,383
Dec 7, 2023 $ 0.00499
+13.45%
$ 149,705 $ 32,340
Dec 6, 2023 $ 0.00438
-4.20%
$ 131,525 $ 29,698
Dec 5, 2023 $ 0.00457
-0.15%
$ 137,091 $ 30,826
Dec 4, 2023 $ 0.00452
+4.49%
$ 135,556 $ 24,824
Dec 3, 2023 $ 0.00433
-4.96%
$ 129,980 $ 35,244