Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Akropolis Delphi Historical Data

ADEL Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2024 $0.00539
+3.00%
$161,643 $23,194
Jan 25, 2024 $0.00523
+2.51%
$156,991 $24,546
Jan 24, 2024 $0.00511
+9.27%
$153,195 $27,228
Jan 23, 2024 $0.00466
-6.59%
$139,667 $30,825
Jan 22, 2024 $0.00497
-3.60%
$149,025 $22,578
Jan 21, 2024 $0.00517
-0.21%
$154,976 $30,492
Jan 20, 2024 $0.00517
+1.21%
$155,156 $26,704
Jan 19, 2024 $0.00512
-6.38%
$153,547 $28,941
Jan 18, 2024 $0.00544
+0.19%
$163,153 $31,545
Jan 17, 2024 $0.00543
+0.23%
$162,992 $25,552
Jan 16, 2024 $0.00541
-1.11%
$162,372 $32,477
Jan 15, 2024 $0.00547
+0.81%
$164,219 $30,977
Jan 14, 2024 $0.0054
-2.54%
$162,097 $29,153
Jan 13, 2024 $0.00552
-7.35%
$165,730 $26,593
Jan 12, 2024 $0.0058
+3.29%
$174,065 $26,657
Jan 11, 2024 $0.0056
+5.79%
$167,892 $24,378
Jan 10, 2024 $0.00529
+0.63%
$158,666 $27,985
Jan 9, 2024 $0.0052
-3.52%
$156,028 $24,364
Jan 8, 2024 $0.00539
-2.25%
$161,721 $34,025
Jan 7, 2024 $0.00554
+0.94%
$166,152 $22,769
Jan 6, 2024 $0.00548
-6.46%
$164,360 $28,904
Jan 5, 2024 $0.00576
+9.44%
$172,731 $23,931
Jan 4, 2024 $0.00519
-3.23%
$155,811 $21,345
Jan 3, 2024 $0.00549
-9.43%
$164,714 $23,165
Jan 2, 2024 $0.00607
-0.11%
$182,245 $22,878
Jan 1, 2024 $0.00608
-3.72%
$182,515 $27,085
Dec 31, 2023 $0.00633
+0.75%
$189,841 $29,099
Dec 30, 2023 $0.00629
+1.01%
$188,612 $27,217
Dec 29, 2023 $0.00623
-0.10%
$186,977 $29,347
Dec 28, 2023 $0.00626
-1.53%
$187,893 $21,408
Dec 27, 2023 $0.00638
+5.13%
$191,538 $31,238
Dec 26, 2023 $0.00608
-3.70%
$182,423 $24,536
Dec 25, 2023 $0.0064
-3.21%
$192,107 $22,022
Dec 24, 2023 $0.00654
+15.91%
$196,158 $36,558
Dec 23, 2023 $0.00566
-1.60%
$169,762 $30,742
Dec 22, 2023 $0.00576
-2.88%
$172,757 $25,205
Dec 21, 2023 $0.00585
-6.78%
$175,497 $24,966
Dec 20, 2023 $0.00629
+9.22%
$188,814 $19,568
Dec 19, 2023 $0.00574
+11.18%
$172,091 $25,570
Dec 18, 2023 $0.00516
-8.26%
$154,769 $25,692
Dec 17, 2023 $0.00563
-12.66%
$169,039 $25,817
Dec 16, 2023 $0.00651
+26.77%
$195,152 $25,034
Dec 15, 2023 $0.00514
-9.83%
$154,206 $29,694
Dec 14, 2023 $0.0057
-13.35%
$170,873 $26,148
Dec 13, 2023 $0.00652
-29.07%
$195,529 $53,433
Dec 12, 2023 $0.00919
+55.46%
$275,703 $175,629
Dec 11, 2023 $0.00596
-7.69%
$178,944 $23,758
Dec 10, 2023 $0.00645
+15.97%
$193,414 $28,619
Dec 9, 2023 $0.00551
-3.99%
$165,255 $27,305
Dec 8, 2023 $0.0057
+15.16%
$171,090 $26,383