Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masternoded Historical Data

NODED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0₇7
+30.11%
$-- $595
Nov 20, 2024 $0.0₇628
-19.28%
$62,800 $127
Nov 19, 2024 $0.0₇778
-2.87%
$77,800 $31,363
Nov 18, 2024 $0.0₇805
-0.37%
$80,500 $101,709
Nov 17, 2024 $0.0₇806
-0.37%
$80,600 $98,402
Nov 16, 2024 $0.0₇806
+26.53%
$80,600 $88,064
Nov 15, 2024 $0.0₇637
+3.07%
$63,700 $50,989
Nov 14, 2024 $0.0₇618
-30.09%
$61,800 $27,964
Nov 13, 2024 $0.0₇884
-6.65%
$88,400 $58,202
Nov 12, 2024 $0.0₇948
+1.07%
$94,800 $76,313
Nov 11, 2024 $0.0₇938
-6.39%
$93,800 $44,294
Nov 10, 2024 $0.0₆1
+8.09%
$100,200 $38,753
Nov 9, 2024 $0.0₇927
-13.12%
$92,700 $43,156
Nov 8, 2024 $0.0₆107
-2.65%
$106,700 $33,622
Nov 7, 2024 $0.0₆109
+76.38%
$109,000 $47,539
Nov 6, 2024 $0.0₇619
+15.27%
$61,900 $58,025
Nov 5, 2024 $0.0₇537
-9.60%
$53,700 $2,227
Nov 4, 2024 $0.0₇594
-1.33%
$59,400 $2
Nov 3, 2024 $0.0₇602
+0.00%
$60,200 $1
Nov 2, 2024 $0.0₇602
+2.91%
$60,200 $49
Nov 1, 2024 $0.0₇585
+2.99%
$58,500 $251
Oct 31, 2024 $0.0₇55
-3.34%
$55,000 $242
Oct 30, 2024 $0.0₇569
-5.17%
$56,900 $2,916
Oct 29, 2024 $0.0₇599
-1.96%
$59,900 $12,969
Oct 28, 2024 $0.0₇611
+0.99%
$61,100 $7,268
Oct 27, 2024 $0.0₇605
+1.00%
$60,500 $88
Oct 26, 2024 $0.0₇599
-8.69%
$59,900 $466
Oct 25, 2024 $0.0₇656
+0.46%
$65,600 $443
Oct 24, 2024 $0.0₇653
-0.76%
$65,300 $54,952
Oct 23, 2024 $0.0₇658
-7.19%
$65,800 $67,756
Oct 22, 2024 $0.0₇708
-20.18%
$70,800 $40,479
Oct 21, 2024 $0.0₇887
+51.11%
$88,700 $440
Oct 20, 2024 $0.0₇587
+13.54%
$58,700 $159
Oct 19, 2024 $0.0₇517
-35.05%
$51,700 $649
Oct 18, 2024 $0.0₇793
-18.58%
$79,300 $204
Oct 17, 2024 $0.0₇974
-2.70%
$97,400 $28
Oct 16, 2024 $0.0₆1
-5.03%
$100,100 $13
Oct 15, 2024 $0.0₆105
-5.56%
$105,400 $19
Oct 14, 2024 $0.0₆112
-2.28%
$111,600 $36
Oct 13, 2024 $0.0₆114
+0.00%
$114,200 $28
Oct 12, 2024 $0.0₆114
+5.55%
$114,200 $43
Oct 11, 2024 $0.0₆108
-3.48%
$108,200 $12
Oct 10, 2024 $0.0₆112
+2.19%
$112,100 $6
Oct 9, 2024 $0.0₆11
-6.72%
$109,700 $38
Oct 8, 2024 $0.0₆118
+2.35%
$117,600 $2
Oct 7, 2024 $0.0₆115
+2.96%
$114,900 $13
Oct 6, 2024 $0.0₆112
+3.62%
$111,600 $19
Oct 5, 2024 $0.0₆108
-25.98%
$107,700 $777
Oct 4, 2024 $0.0₆145
+0.48%
$145,500 $179
Oct 3, 2024 $0.0₆145
+19.08%
$144,800 $43
Download