Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masternoded Historical Data

NODED
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0₇7
+30.11%
$-- $595
Nov 20, 2024 $0.0₇628
-19.28%
$62,800 $127
Nov 19, 2024 $0.0₇778
-2.87%
$77,800 $31,363
Nov 18, 2024 $0.0₇805
-0.37%
$80,500 $101,709
Nov 17, 2024 $0.0₇806
-0.37%
$80,600 $98,402
Nov 16, 2024 $0.0₇806
+26.53%
$80,600 $88,064
Nov 15, 2024 $0.0₇637
+3.07%
$63,700 $50,989
Nov 14, 2024 $0.0₇618
-30.09%
$61,800 $27,964
Nov 13, 2024 $0.0₇884
-6.65%
$88,400 $58,202
Nov 12, 2024 $0.0₇948
+1.07%
$94,800 $76,313
Nov 11, 2024 $0.0₇938
-6.39%
$93,800 $44,294
Nov 10, 2024 $0.0₆1
+8.09%
$100,200 $38,753
Nov 9, 2024 $0.0₇927
-13.12%
$92,700 $43,156
Nov 8, 2024 $0.0₆107
-2.65%
$106,700 $33,622
Nov 7, 2024 $0.0₆109
+76.38%
$109,000 $47,539
Nov 6, 2024 $0.0₇619
+15.27%
$61,900 $58,025
Nov 5, 2024 $0.0₇537
-9.60%
$53,700 $2,227
Nov 4, 2024 $0.0₇594
-1.33%
$59,400 $2
Nov 3, 2024 $0.0₇602
+0.00%
$60,200 $1
Nov 2, 2024 $0.0₇602
+2.91%
$60,200 $49
Nov 1, 2024 $0.0₇585
+2.99%
$58,500 $251
Oct 31, 2024 $0.0₇55
-3.34%
$55,000 $242
Oct 30, 2024 $0.0₇569
-5.17%
$56,900 $2,916
Oct 29, 2024 $0.0₇599
-1.96%
$59,900 $12,969
Oct 28, 2024 $0.0₇611
+0.99%
$61,100 $7,268
Oct 27, 2024 $0.0₇605
+1.00%
$60,500 $88
Oct 26, 2024 $0.0₇599
-8.69%
$59,900 $466
Oct 25, 2024 $0.0₇656
+0.46%
$65,600 $443
Oct 24, 2024 $0.0₇653
-0.76%
$65,300 $54,952
Oct 23, 2024 $0.0₇658
-7.19%
$65,800 $67,756
Oct 22, 2024 $0.0₇708
-20.18%
$70,800 $40,479
Oct 21, 2024 $0.0₇887
+51.11%
$88,700 $440
Oct 20, 2024 $0.0₇587
+13.54%
$58,700 $159
Oct 19, 2024 $0.0₇517
-35.05%
$51,700 $649
Oct 18, 2024 $0.0₇793
-18.58%
$79,300 $204
Oct 17, 2024 $0.0₇974
-2.70%
$97,400 $28
Oct 16, 2024 $0.0₆1
-5.03%
$100,100 $13
Oct 15, 2024 $0.0₆105
-5.56%
$105,400 $19
Oct 14, 2024 $0.0₆112
-2.28%
$111,600 $36
Oct 13, 2024 $0.0₆114
+0.00%
$114,200 $28
Oct 12, 2024 $0.0₆114
+5.55%
$114,200 $43
Oct 11, 2024 $0.0₆108
-3.48%
$108,200 $12
Oct 10, 2024 $0.0₆112
+2.19%
$112,100 $6
Oct 9, 2024 $0.0₆11
-6.72%
$109,700 $38
Oct 8, 2024 $0.0₆118
+2.35%
$117,600 $2
Oct 7, 2024 $0.0₆115
+2.96%
$114,900 $13
Oct 6, 2024 $0.0₆112
+3.62%
$111,600 $19
Oct 5, 2024 $0.0₆108
-25.98%
$107,700 $777
Oct 4, 2024 $0.0₆145
+0.48%
$145,500 $179
Oct 3, 2024 $0.0₆145
+19.08%
$144,800 $43
Download