Masternoded Historical Data

NODED
Download
Date Close Price change Market cap Trading volume
Nov 21, 2024 $ 0.0₇7
+30.11%
$ -- $ 595
Nov 20, 2024 $ 0.0₇628
-19.28%
$ 62,800 $ 127
Nov 19, 2024 $ 0.0₇778
-2.87%
$ 77,800 $ 31,363
Nov 18, 2024 $ 0.0₇805
-0.37%
$ 80,500 $ 101,709
Nov 17, 2024 $ 0.0₇806
-0.37%
$ 80,600 $ 98,402
Nov 16, 2024 $ 0.0₇806
+26.53%
$ 80,600 $ 88,064
Nov 15, 2024 $ 0.0₇637
+3.07%
$ 63,700 $ 50,989
Nov 14, 2024 $ 0.0₇618
-30.09%
$ 61,800 $ 27,964
Nov 13, 2024 $ 0.0₇884
-6.65%
$ 88,400 $ 58,202
Nov 12, 2024 $ 0.0₇948
+1.07%
$ 94,800 $ 76,313
Nov 11, 2024 $ 0.0₇938
-6.39%
$ 93,800 $ 44,294
Nov 10, 2024 $ 0.0₆1
+8.09%
$ 100,200 $ 38,753
Nov 9, 2024 $ 0.0₇927
-13.12%
$ 92,700 $ 43,156
Nov 8, 2024 $ 0.0₆107
-2.65%
$ 106,700 $ 33,622
Nov 7, 2024 $ 0.0₆109
+76.38%
$ 109,000 $ 47,539
Nov 6, 2024 $ 0.0₇619
+15.27%
$ 61,900 $ 58,025
Nov 5, 2024 $ 0.0₇537
-9.60%
$ 53,700 $ 2,227
Nov 4, 2024 $ 0.0₇594
-1.33%
$ 59,400 $ 2
Nov 3, 2024 $ 0.0₇602
+0.00%
$ 60,200 $ 1
Nov 2, 2024 $ 0.0₇602
+2.91%
$ 60,200 $ 49
Nov 1, 2024 $ 0.0₇585
+2.99%
$ 58,500 $ 251
Oct 31, 2024 $ 0.0₇55
-3.34%
$ 55,000 $ 242
Oct 30, 2024 $ 0.0₇569
-5.17%
$ 56,900 $ 2,916
Oct 29, 2024 $ 0.0₇599
-1.96%
$ 59,900 $ 12,969
Oct 28, 2024 $ 0.0₇611
+0.99%
$ 61,100 $ 7,268
Oct 27, 2024 $ 0.0₇605
+1.00%
$ 60,500 $ 88
Oct 26, 2024 $ 0.0₇599
-8.69%
$ 59,900 $ 466
Oct 25, 2024 $ 0.0₇656
+0.46%
$ 65,600 $ 443
Oct 24, 2024 $ 0.0₇653
-0.76%
$ 65,300 $ 54,952
Oct 23, 2024 $ 0.0₇658
-7.19%
$ 65,800 $ 67,756
Oct 22, 2024 $ 0.0₇708
-20.18%
$ 70,800 $ 40,479
Oct 21, 2024 $ 0.0₇887
+51.11%
$ 88,700 $ 440
Oct 20, 2024 $ 0.0₇587
+13.54%
$ 58,700 $ 159
Oct 19, 2024 $ 0.0₇517
-35.05%
$ 51,700 $ 649
Oct 18, 2024 $ 0.0₇793
-18.58%
$ 79,300 $ 204
Oct 17, 2024 $ 0.0₇974
-2.70%
$ 97,400 $ 28
Oct 16, 2024 $ 0.0₆1
-5.03%
$ 100,100 $ 13
Oct 15, 2024 $ 0.0₆105
-5.56%
$ 105,400 $ 19
Oct 14, 2024 $ 0.0₆112
-2.28%
$ 111,600 $ 36
Oct 13, 2024 $ 0.0₆114
+0.00%
$ 114,200 $ 28
Oct 12, 2024 $ 0.0₆114
+5.55%
$ 114,200 $ 43
Oct 11, 2024 $ 0.0₆108
-3.48%
$ 108,200 $ 12
Oct 10, 2024 $ 0.0₆112
+2.19%
$ 112,100 $ 6
Oct 9, 2024 $ 0.0₆11
-6.72%
$ 109,700 $ 38
Oct 8, 2024 $ 0.0₆118
+2.35%
$ 117,600 $ 2
Oct 7, 2024 $ 0.0₆115
+2.96%
$ 114,900 $ 13
Oct 6, 2024 $ 0.0₆112
+3.62%
$ 111,600 $ 19
Oct 5, 2024 $ 0.0₆108
-25.98%
$ 107,700 $ 777
Oct 4, 2024 $ 0.0₆145
+0.48%
$ 145,500 $ 179
Oct 3, 2024 $ 0.0₆145
+19.08%
$ 144,800 $ 43
Download