Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masternoded Historical Data

NODED
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18 $0.0₇7
-13.37%
$-- $133,794
Nov 11 $0.0₇806
-19.56%
$80,600 $345,827
Nov 4 $0.0₇927
+53.99%
$100,200 $184,570
Oct 28 $0.0₇602
-0.50%
$60,200 $23,696
Oct 21 $0.0₇599
+2.04%
$60,500 $164,535
Oct 14 $0.0₇587
-48.60%
$58,700 $1,108
Oct 7 $0.0₆114
+2.33%
$114,200 $115
Sep 30 $0.0₆108
-35.28%
$111,600 $1,344
Sep 23 $0.0₆174
-8.91%
$166,400 $32,633
Sep 16 $0.0₆204
-0.05%
$191,100 $422,784
Sep 9 $0.0₆205
-27.83%
$204,500 $643,368
Sep 2 $0.0₆194
-39.93%
$283,300 $517,858
Aug 26 $0.0₆326
-23.27%
$326,400 $935,496
Aug 19 $0.0₆446
+10.53%
$425,400 $1.74 million
Aug 12 $0.0₆455
+23.90%
$403,100 $1.73 million
Aug 5 $0.0₆426
-12.53%
$542,000 $1.38 million
Jul 29 $0.0₆391
-4.38%
$-- $365,724
Jul 22 $0.0₆403
-0.22%
$407,900 $1.31 million
Jul 15 $0.0₆342
+26.26%
$397,600 $1.34 million
Jul 8 $0.0₆274
-12.89%
$271,100 $1.35 million
Jul 1 $0.0₆313
-11.25%
$320,400 $1.58 million
Jun 24 $0.0₆384
+18.97%
$360,300 $1.49 million
Jun 17 $0.0₆336
-50.96%
$324,400 $1.42 million
Jun 10 $0.0₆735
+19.06%
$684,700 $2.64 million
Jun 3 $0.0₆621
-28.22%
$611,400 $2.21 million
May 27 $0.0₆863
+94.88%
$863,300 $2.51 million
May 20 $0.0₆524
+38.13%
$428,000 $2.06 million
May 13 $0.0₆203
+20.83%
$389,700 $559,057
May 6 $0.0₆163
-67.40%
$168,000 $362,195
Apr 29 $0.0₆738
-88.19%
$580,000 $9,724
Apr 22 $0.0₅971
-1.67%
$-- $5,171
Apr 15 $0.0₅141
+40.85%
$-- $147,695
Apr 8 $0.0₅147
+0.00%
$-- $15
Apr 1 $0.0₅141
-41.00%
$-- $166
Mar 25 $0.0₅2
+9.89%
$-- $274
Mar 4 $0.0₆44
+25.71%
$-- $15
Feb 19 $0.0₆1
-47.37%
$-- $5
Feb 12 $0.0₆19
-13.36%
$190,000 $83
Feb 5 $0.0₆219
-0.32%
$-- $30
Jan 29 $0.0₆22
+0.00%
$220,000 $24
Jan 22 $0.0₆1
+0.00%
$100,100 $1
Jan 8 $0.0₆14
-33.29%
$-- $3
Jan 1 $0.0₆24
+99.92%
$210,000 $103
Dec 25 $0.0₆13
-13.33%
$-- $21
Dec 18 $0.0₆121
-93.62%
$150,000 $1,635
Dec 11 $0.0₅19
+0.00%
$1.9 million $4,332
Dec 4 $0.0₅19
-67.24%
$1.9 million $5,068
Nov 27 $0.0₅58
+0.00%
$5.8 million $137,997
Nov 20 $0.0₅58
-35.62%
$5.8 million $173,972
Nov 13 $0.0₅901
-3.53%
$9.01 million $380,723
Download