Masternoded Historical Data

NODED
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.0₇7
-13.37%
$ -- $ 133,794
Nov 11 $ 0.0₇806
-19.56%
$ 80,600 $ 345,827
Nov 4 $ 0.0₇927
+53.99%
$ 100,200 $ 184,570
Oct 28 $ 0.0₇602
-0.50%
$ 60,200 $ 23,696
Oct 21 $ 0.0₇599
+2.04%
$ 60,500 $ 164,535
Oct 14 $ 0.0₇587
-48.60%
$ 58,700 $ 1,108
Oct 7 $ 0.0₆114
+2.33%
$ 114,200 $ 115
Sep 30 $ 0.0₆108
-35.28%
$ 111,600 $ 1,344
Sep 23 $ 0.0₆174
-8.91%
$ 166,400 $ 32,633
Sep 16 $ 0.0₆204
-0.05%
$ 191,100 $ 422,784
Sep 9 $ 0.0₆205
-27.83%
$ 204,500 $ 643,368
Sep 2 $ 0.0₆194
-39.93%
$ 283,300 $ 517,858
Aug 26 $ 0.0₆326
-23.27%
$ 326,400 $ 935,496
Aug 19 $ 0.0₆446
+10.53%
$ 425,400 $ 1.74 million
Aug 12 $ 0.0₆455
+23.90%
$ 403,100 $ 1.73 million
Aug 5 $ 0.0₆426
-12.53%
$ 542,000 $ 1.38 million
Jul 29 $ 0.0₆391
-4.38%
$ -- $ 365,724
Jul 22 $ 0.0₆403
-0.22%
$ 407,900 $ 1.31 million
Jul 15 $ 0.0₆342
+26.26%
$ 397,600 $ 1.34 million
Jul 8 $ 0.0₆274
-12.89%
$ 271,100 $ 1.35 million
Jul 1 $ 0.0₆313
-11.25%
$ 320,400 $ 1.58 million
Jun 24 $ 0.0₆384
+18.97%
$ 360,300 $ 1.49 million
Jun 17 $ 0.0₆336
-50.96%
$ 324,400 $ 1.42 million
Jun 10 $ 0.0₆735
+19.06%
$ 684,700 $ 2.64 million
Jun 3 $ 0.0₆621
-28.22%
$ 611,400 $ 2.21 million
May 27 $ 0.0₆863
+94.88%
$ 863,300 $ 2.51 million
May 20 $ 0.0₆524
+38.13%
$ 428,000 $ 2.06 million
May 13 $ 0.0₆203
+20.83%
$ 389,700 $ 559,057
May 6 $ 0.0₆163
-67.40%
$ 168,000 $ 362,195
Apr 29 $ 0.0₆738
-88.19%
$ 580,000 $ 9,724
Apr 22 $ 0.0₅971
-1.67%
$ -- $ 5,171
Apr 15 $ 0.0₅141
+40.85%
$ -- $ 147,695
Apr 8 $ 0.0₅147
+0.00%
$ -- $ 15
Apr 1 $ 0.0₅141
-41.00%
$ -- $ 166
Mar 25 $ 0.0₅2
+9.89%
$ -- $ 274
Mar 4 $ 0.0₆44
+25.71%
$ -- $ 15
Feb 19 $ 0.0₆1
-47.37%
$ -- $ 5
Feb 12 $ 0.0₆19
-13.36%
$ 190,000 $ 83
Feb 5 $ 0.0₆219
-0.32%
$ -- $ 30
Jan 29 $ 0.0₆22
+0.00%
$ 220,000 $ 24
Jan 22 $ 0.0₆1
+0.00%
$ 100,100 $ 1
Jan 8 $ 0.0₆14
-33.29%
$ -- $ 3
Jan 1 $ 0.0₆24
+99.92%
$ 210,000 $ 103
Dec 25 $ 0.0₆13
-13.33%
$ -- $ 21
Dec 18 $ 0.0₆121
-93.62%
$ 150,000 $ 1,635
Dec 11 $ 0.0₅19
+0.00%
$ 1.9 million $ 4,332
Dec 4 $ 0.0₅19
-67.24%
$ 1.9 million $ 5,068
Nov 27 $ 0.0₅58
+0.00%
$ 5.8 million $ 137,997
Nov 20 $ 0.0₅58
-35.62%
$ 5.8 million $ 173,972
Nov 13 $ 0.0₅901
-3.53%
$ 9.01 million $ 380,723
Download