Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masternoded Historical Data

NODED Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 2024 $0.0₆122
-17.89%
$121,600 $97
Oct 1, 2024 $0.0₆148
+14.81%
$148,100 $38
Sep 30, 2024 $0.0₆129
-22.48%
$129,000 $210
Sep 29, 2024 $0.0₆166
-4.31%
$166,400 $250
Sep 28, 2024 $0.0₆174
-15.99%
$173,900 $73
Sep 27, 2024 $0.0₆207
+10.87%
$207,000 $225
Sep 26, 2024 $0.0₆187
+7.79%
$186,700 $305
Sep 25, 2024 $0.0₆173
-7.28%
$173,200 $50
Sep 24, 2024 $0.0₆187
-1.68%
$186,800 $197
Sep 23, 2024 $0.0₆19
-0.47%
$190,000 $31,782
Sep 22, 2024 $0.0₆191
-6.37%
$191,100 $68,859
Sep 21, 2024 $0.0₆204
-0.15%
$204,100 $52,492
Sep 20, 2024 $0.0₆204
+1.89%
$204,400 $71,492
Sep 19, 2024 $0.0₆2
-1.14%
$200,200 $58,220
Sep 18, 2024 $0.0₆202
-3.90%
$202,200 $75,291
Sep 17, 2024 $0.0₆211
+0.14%
$210,500 $83,759
Sep 16, 2024 $0.0₆205
+0.44%
$205,100 $81,530
Sep 15, 2024 $0.0₆205
-0.05%
$204,500 $71,071
Sep 14, 2024 $0.0₆205
-5.54%
$204,600 $86,870
Sep 13, 2024 $0.0₆215
-11.94%
$215,400 $112,721
Sep 12, 2024 $0.0₆244
+21.03%
$244,000 $125,707
Sep 11, 2024 $0.0₆202
+1.20%
$201,600 $122,454
Sep 10, 2024 $0.0₆199
-3.40%
$199,100 $103,232
Sep 9, 2024 $0.0₆206
-27.30%
$206,100 $92,384
Sep 8, 2024 $0.0₆283
+46.03%
$283,300 $130,936
Sep 7, 2024 $0.0₆194
-2.80%
$194,400 $92,341
Sep 6, 2024 $0.0₆2
-30.84%
$200,000 $54,479
Sep 5, 2024 $0.0₆278
-4.03%
$278,300 $55,224
Sep 4, 2024 $0.0₆29
-14.74%
$290,300 $90,694
Sep 3, 2024 $0.0₆339
-12.05%
$339,300 $83,196
Sep 2, 2024 $0.0₆386
+19.28%
$386,000 $141,924
Sep 1, 2024 $0.0₆326
-14.93%
$326,400 $133,672
Aug 31, 2024 $0.0₆384
-0.78%
$383,600 $121,341
Aug 30, 2024 $0.0₆387
-4.19%
$386,600 $120,220
Aug 29, 2024 $0.0₆403
+2.80%
$403,500 $152,477
Aug 28, 2024 $0.0₆392
-0.61%
$392,400 $142,398
Aug 27, 2024 $0.0₆395
-2.45%
$394,800 $126,152
Aug 26, 2024 $0.0₆405
-4.82%
$404,900 $139,235
Aug 25, 2024 $0.0₆425
-4.62%
$425,400 $136,602
Aug 24, 2024 $0.0₆446
-0.18%
$446,000 $134,755
Aug 23, 2024 $0.0₆447
+5.18%
$446,800 $140,943
Aug 22, 2024 $0.0₆425
+6.55%
$424,700 $217,099
Aug 21, 2024 $0.0₆399
+1.50%
$398,600 $444,188
Aug 20, 2024 $0.0₆393
+5.17%
$392,800 $400,017
Aug 19, 2024 $0.0₆374
-7.39%
$373,700 $402,623
Aug 18, 2024 $0.0₆403
-11.31%
$403,100 $391,982
Aug 17, 2024 $0.0₆455
-0.02%
$455,200 $352,623
Aug 16, 2024 $0.0₆454
+25.62%
$454,100 $363,443
Aug 15, 2024 $0.0₆362
-21.34%
$361,500 $420,226
Aug 14, 2024 $0.0₆459
+3.89%
$459,300 $201,531