Masternoded Historical Data

NODED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $ 0.0₆122
-17.89%
$ 121,600 $ 97
Oct 1, 2024 $ 0.0₆148
+14.81%
$ 148,100 $ 38
Sep 30, 2024 $ 0.0₆129
-22.48%
$ 129,000 $ 210
Sep 29, 2024 $ 0.0₆166
-4.31%
$ 166,400 $ 250
Sep 28, 2024 $ 0.0₆174
-15.99%
$ 173,900 $ 73
Sep 27, 2024 $ 0.0₆207
+10.87%
$ 207,000 $ 225
Sep 26, 2024 $ 0.0₆187
+7.79%
$ 186,700 $ 305
Sep 25, 2024 $ 0.0₆173
-7.28%
$ 173,200 $ 50
Sep 24, 2024 $ 0.0₆187
-1.68%
$ 186,800 $ 197
Sep 23, 2024 $ 0.0₆19
-0.47%
$ 190,000 $ 31,782
Sep 22, 2024 $ 0.0₆191
-6.37%
$ 191,100 $ 68,859
Sep 21, 2024 $ 0.0₆204
-0.15%
$ 204,100 $ 52,492
Sep 20, 2024 $ 0.0₆204
+1.89%
$ 204,400 $ 71,492
Sep 19, 2024 $ 0.0₆2
-1.14%
$ 200,200 $ 58,220
Sep 18, 2024 $ 0.0₆202
-3.90%
$ 202,200 $ 75,291
Sep 17, 2024 $ 0.0₆211
+0.14%
$ 210,500 $ 83,759
Sep 16, 2024 $ 0.0₆205
+0.44%
$ 205,100 $ 81,530
Sep 15, 2024 $ 0.0₆205
-0.05%
$ 204,500 $ 71,071
Sep 14, 2024 $ 0.0₆205
-5.54%
$ 204,600 $ 86,870
Sep 13, 2024 $ 0.0₆215
-11.94%
$ 215,400 $ 112,721
Sep 12, 2024 $ 0.0₆244
+21.03%
$ 244,000 $ 125,707
Sep 11, 2024 $ 0.0₆202
+1.20%
$ 201,600 $ 122,454
Sep 10, 2024 $ 0.0₆199
-3.40%
$ 199,100 $ 103,232
Sep 9, 2024 $ 0.0₆206
-27.30%
$ 206,100 $ 92,384
Sep 8, 2024 $ 0.0₆283
+46.03%
$ 283,300 $ 130,936
Sep 7, 2024 $ 0.0₆194
-2.80%
$ 194,400 $ 92,341
Sep 6, 2024 $ 0.0₆2
-30.84%
$ 200,000 $ 54,479
Sep 5, 2024 $ 0.0₆278
-4.03%
$ 278,300 $ 55,224
Sep 4, 2024 $ 0.0₆29
-14.74%
$ 290,300 $ 90,694
Sep 3, 2024 $ 0.0₆339
-12.05%
$ 339,300 $ 83,196
Sep 2, 2024 $ 0.0₆386
+19.28%
$ 386,000 $ 141,924
Sep 1, 2024 $ 0.0₆326
-14.93%
$ 326,400 $ 133,672
Aug 31, 2024 $ 0.0₆384
-0.78%
$ 383,600 $ 121,341
Aug 30, 2024 $ 0.0₆387
-4.19%
$ 386,600 $ 120,220
Aug 29, 2024 $ 0.0₆403
+2.80%
$ 403,500 $ 152,477
Aug 28, 2024 $ 0.0₆392
-0.61%
$ 392,400 $ 142,398
Aug 27, 2024 $ 0.0₆395
-2.45%
$ 394,800 $ 126,152
Aug 26, 2024 $ 0.0₆405
-4.82%
$ 404,900 $ 139,235
Aug 25, 2024 $ 0.0₆425
-4.62%
$ 425,400 $ 136,602
Aug 24, 2024 $ 0.0₆446
-0.18%
$ 446,000 $ 134,755
Aug 23, 2024 $ 0.0₆447
+5.18%
$ 446,800 $ 140,943
Aug 22, 2024 $ 0.0₆425
+6.55%
$ 424,700 $ 217,099
Aug 21, 2024 $ 0.0₆399
+1.50%
$ 398,600 $ 444,188
Aug 20, 2024 $ 0.0₆393
+5.17%
$ 392,800 $ 400,017
Aug 19, 2024 $ 0.0₆374
-7.39%
$ 373,700 $ 402,623
Aug 18, 2024 $ 0.0₆403
-11.31%
$ 403,100 $ 391,982
Aug 17, 2024 $ 0.0₆455
-0.02%
$ 455,200 $ 352,623
Aug 16, 2024 $ 0.0₆454
+25.62%
$ 454,100 $ 363,443
Aug 15, 2024 $ 0.0₆362
-21.34%
$ 361,500 $ 420,226
Aug 14, 2024 $ 0.0₆459
+3.89%
$ 459,300 $ 201,531