Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masternoded Historical Data

NODED Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2024 $0.0₆441
-9.97%
$440,900 $241,044
Aug 12, 2024 $0.0₆49
+33.29%
$489,700 $151,687
Aug 11, 2024 $0.0₆542
+27.35%
$542,000 $159,102
Aug 10, 2024 $0.0₆426
-3.20%
$425,900 $212,992
Aug 9, 2024 $0.0₆44
+0.00%
$440,000 $256,732
Aug 8, 2024 $0.0₆441
+16.65%
$440,700 $238,926
Aug 7, 2024 $0.0₆38
+23.96%
$380,300 $220,262
Aug 6, 2024 $0.0₆307
-36.97%
$306,900 $453,305
Jul 29, 2024 $0.0₆391
-4.38%
$-- $365,724
Jul 28, 2024 $0.0₆408
+0.94%
$407,900 $387,103
Jul 27, 2024 $0.0₆403
+5.24%
$403,400 $358,396
Jul 26, 2024 $0.0₆37
-14.22%
$370,500 $232,597
Jul 25, 2024 $0.0₆325
-15.47%
$324,600 $221,195
Jul 24, 2024 $0.0₆384
-8.75%
$383,800 $204,873
Jul 23, 2024 $0.0₆42
+3.72%
$420,500 $146,177
Jul 22, 2024 $0.0₆406
+0.45%
$406,100 $142,189
Jul 21, 2024 $0.0₆398
+16.53%
$397,600 $121,616
Jul 20, 2024 $0.0₆342
-2.76%
$342,300 $88,509
Jul 19, 2024 $0.0₆351
+38.48%
$350,500 $251,926
Jul 18, 2024 $0.0₆253
-12.63%
$253,200 $281,099
Jul 17, 2024 $0.0₆285
+11.84%
$285,200 $242,674
Jul 16, 2024 $0.0₆258
-8.70%
$258,200 $196,971
Jul 15, 2024 $0.0₆283
+4.39%
$283,000 $274,270
Jul 14, 2024 $0.0₆271
+1.61%
$271,100 $159,009
Jul 13, 2024 $0.0₆274
-8.77%
$273,600 $212,224
Jul 12, 2024 $0.0₆3
+1.01%
$299,600 $180,136
Jul 11, 2024 $0.0₆332
+22.71%
$332,300 $328,326
Jul 10, 2024 $0.0₆271
-3.97%
$270,700 $235,533
Jul 9, 2024 $0.0₆302
+0.63%
$301,700 $176,618
Jul 8, 2024 $0.0₆298
-5.00%
$298,400 $212,540
Jul 7, 2024 $0.0₆32
+0.22%
$320,400 $234,672
Jul 6, 2024 $0.0₆313
-3.06%
$313,200 $359,130
Jul 5, 2024 $0.0₆322
+1.26%
$322,000 $215,654
Jul 4, 2024 $0.0₆321
-8.57%
$321,000 $272,415
Jul 3, 2024 $0.0₆353
+8.53%
$352,500 $294,757
Jul 2, 2024 $0.0₆356
+0.74%
$355,600 $190,262
Jul 1, 2024 $0.0₆36
+1.90%
$352,200 $250,455
Jun 30, 2024 $0.0₆36
-6.12%
$360,300 $249,714
Jun 29, 2024 $0.0₆384
-8.89%
$384,500 $208,426
Jun 28, 2024 $0.0₆422
+4.74%
$422,000 $237,698
Jun 27, 2024 $0.0₆401
-6.50%
$401,100 $310,814
Jun 26, 2024 $0.0₆429
+21.18%
$428,600 $331,326
Jun 25, 2024 $0.0₆411
-4.88%
$411,300 $233,117
Jun 24, 2024 $0.0₆417
+29.12%
$417,300 $169,949
Jun 23, 2024 $0.0₆324
-2.49%
$324,400 $187,895
Jun 22, 2024 $0.0₆336
+5.36%
$336,100 $126,098
Jun 21, 2024 $0.0₆323
-10.59%
$323,300 $193,960
Jun 20, 2024 $0.0₆396
-16.02%
$395,800 $227,048
Jun 19, 2024 $0.0₆483
+2.16%
$470,800 $338,619
Jun 18, 2024 $0.0₆479
-20.42%
$479,400 $325,845