Masternoded Historical Data

NODED Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $ 0.0₆441
-9.97%
$ 440,900 $ 241,044
Aug 12, 2024 $ 0.0₆49
+33.29%
$ 489,700 $ 151,687
Aug 11, 2024 $ 0.0₆542
+27.35%
$ 542,000 $ 159,102
Aug 10, 2024 $ 0.0₆426
-3.20%
$ 425,900 $ 212,992
Aug 9, 2024 $ 0.0₆44
+0.00%
$ 440,000 $ 256,732
Aug 8, 2024 $ 0.0₆441
+16.65%
$ 440,700 $ 238,926
Aug 7, 2024 $ 0.0₆38
+23.96%
$ 380,300 $ 220,262
Aug 6, 2024 $ 0.0₆307
-36.97%
$ 306,900 $ 453,305
Jul 29, 2024 $ 0.0₆391
-4.38%
$ -- $ 365,724
Jul 28, 2024 $ 0.0₆408
+0.94%
$ 407,900 $ 387,103
Jul 27, 2024 $ 0.0₆403
+5.24%
$ 403,400 $ 358,396
Jul 26, 2024 $ 0.0₆37
-14.22%
$ 370,500 $ 232,597
Jul 25, 2024 $ 0.0₆325
-15.47%
$ 324,600 $ 221,195
Jul 24, 2024 $ 0.0₆384
-8.75%
$ 383,800 $ 204,873
Jul 23, 2024 $ 0.0₆42
+3.72%
$ 420,500 $ 146,177
Jul 22, 2024 $ 0.0₆406
+0.45%
$ 406,100 $ 142,189
Jul 21, 2024 $ 0.0₆398
+16.53%
$ 397,600 $ 121,616
Jul 20, 2024 $ 0.0₆342
-2.76%
$ 342,300 $ 88,509
Jul 19, 2024 $ 0.0₆351
+38.48%
$ 350,500 $ 251,926
Jul 18, 2024 $ 0.0₆253
-12.63%
$ 253,200 $ 281,099
Jul 17, 2024 $ 0.0₆285
+11.84%
$ 285,200 $ 242,674
Jul 16, 2024 $ 0.0₆258
-8.70%
$ 258,200 $ 196,971
Jul 15, 2024 $ 0.0₆283
+4.39%
$ 283,000 $ 274,270
Jul 14, 2024 $ 0.0₆271
+1.61%
$ 271,100 $ 159,009
Jul 13, 2024 $ 0.0₆274
-8.77%
$ 273,600 $ 212,224
Jul 12, 2024 $ 0.0₆3
+1.01%
$ 299,600 $ 180,136
Jul 11, 2024 $ 0.0₆332
+22.71%
$ 332,300 $ 328,326
Jul 10, 2024 $ 0.0₆271
-3.97%
$ 270,700 $ 235,533
Jul 9, 2024 $ 0.0₆302
+0.63%
$ 301,700 $ 176,618
Jul 8, 2024 $ 0.0₆298
-5.00%
$ 298,400 $ 212,540
Jul 7, 2024 $ 0.0₆32
+0.22%
$ 320,400 $ 234,672
Jul 6, 2024 $ 0.0₆313
-3.06%
$ 313,200 $ 359,130
Jul 5, 2024 $ 0.0₆322
+1.26%
$ 322,000 $ 215,654
Jul 4, 2024 $ 0.0₆321
-8.57%
$ 321,000 $ 272,415
Jul 3, 2024 $ 0.0₆353
+8.53%
$ 352,500 $ 294,757
Jul 2, 2024 $ 0.0₆356
+0.74%
$ 355,600 $ 190,262
Jul 1, 2024 $ 0.0₆36
+1.90%
$ 352,200 $ 250,455
Jun 30, 2024 $ 0.0₆36
-6.12%
$ 360,300 $ 249,714
Jun 29, 2024 $ 0.0₆384
-8.89%
$ 384,500 $ 208,426
Jun 28, 2024 $ 0.0₆422
+4.74%
$ 422,000 $ 237,698
Jun 27, 2024 $ 0.0₆401
-6.50%
$ 401,100 $ 310,814
Jun 26, 2024 $ 0.0₆429
+21.18%
$ 428,600 $ 331,326
Jun 25, 2024 $ 0.0₆411
-4.88%
$ 411,300 $ 233,117
Jun 24, 2024 $ 0.0₆417
+29.12%
$ 417,300 $ 169,949
Jun 23, 2024 $ 0.0₆324
-2.49%
$ 324,400 $ 187,895
Jun 22, 2024 $ 0.0₆336
+5.36%
$ 336,100 $ 126,098
Jun 21, 2024 $ 0.0₆323
-10.59%
$ 323,300 $ 193,960
Jun 20, 2024 $ 0.0₆396
-16.02%
$ 395,800 $ 227,048
Jun 19, 2024 $ 0.0₆483
+2.16%
$ 470,800 $ 338,619
Jun 18, 2024 $ 0.0₆479
-20.42%
$ 479,400 $ 325,845