Masternoded Historical Data

NODED Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0₆602
-12.11%
$ 602,300 $ 205,228
Jun 16, 2024 $ 0.0₆685
-6.69%
$ 684,700 $ 267,622
Jun 15, 2024 $ 0.0₆735
+11.85%
$ 734,600 $ 387,705
Jun 14, 2024 $ 0.0₆657
-9.72%
$ 657,500 $ 344,266
Jun 13, 2024 $ 0.0₆694
-24.88%
$ 694,500 $ 371,916
Jun 12, 2024 $ 0.0₆924
+16.11%
$ 924,500 $ 645,484
Jun 11, 2024 $ 0.0₆795
+1.29%
$ 794,900 $ 429,064
Jun 10, 2024 $ 0.0₆793
+28.53%
$ 793,000 $ 460,019
Jun 9, 2024 $ 0.0₆611
-1.24%
$ 611,400 $ 273,054
Jun 8, 2024 $ 0.0₆621
+1.50%
$ 619,600 $ 502,635
Jun 7, 2024 $ 0.0₆628
-27.42%
$ 628,400 $ 383,698
Jun 6, 2024 $ 0.0₆866
-27.55%
$ 865,800 $ 171,781
Jun 5, 2024 $ 0.0₅119
+1.03%
$ 1.19 million $ 374,875
Jun 4, 2024 $ 0.0₅115
+2.74%
$ 1.15 million $ 405,758
Jun 3, 2024 $ 0.0₅112
+29.40%
$ 1.12 million $ 369,186
Jun 2, 2024 $ 0.0₆863
-33.57%
$ 863,300 $ 253,789
Jun 1, 2024 $ 0.0₅12
+30.01%
$ 1.2 million $ 397,767
May 31, 2024 $ 0.0₆929
+53.93%
$ 929,100 $ 401,438
May 30, 2024 $ 0.0₆603
+64.40%
$ 602,700 $ 419,008
May 29, 2024 $ 0.0₆413
+42.97%
$ 412,600 $ 371,663
May 28, 2024 $ 0.0₆282
-40.46%
$ 282,300 $ 247,787
May 27, 2024 $ 0.0₆479
+8.10%
$ 478,900 $ 417,277
May 26, 2024 $ 0.0₆428
-11.37%
$ 428,000 $ 249,838
May 25, 2024 $ 0.0₆524
-1.06%
$ 523,800 $ 300,721
May 24, 2024 $ 0.0₆532
-6.67%
$ 531,800 $ 310,373
May 23, 2024 $ 0.0₆562
-10.30%
$ 562,400 $ 346,084
May 22, 2024 $ 0.0₆628
+0.24%
$ 628,300 $ 410,087
May 21, 2024 $ 0.0₆622
+35.61%
$ 622,200 $ 387,370
May 20, 2024 $ 0.0₆409
+7.94%
$ 409,300 $ 301,989
May 19, 2024 $ 0.0₆39
+91.50%
$ 389,700 $ 350,947
May 18, 2024 $ 0.0₆203
+41.27%
$ 203,000 $ 292,119
May 17, 2024 $ 0.0₆144
-2.97%
$ 143,600 $ 106,423
May 16, 2024 $ 0.0₆148
+5.71%
$ 148,000 $ 6,574
May 15, 2024 $ 0.0₆14
-11.39%
$ 140,000 $ 85,769
May 14, 2024 $ 0.0₆158
-11.24%
$ 158,000 $ 16,060
May 13, 2024 $ 0.0₆178
+5.95%
$ 178,000 $ 52,113
May 12, 2024 $ 0.0₆168
+3.07%
$ 168,000 $ 104,337
May 11, 2024 $ 0.0₆163
-24.88%
$ 163,000 $ 30,970
May 10, 2024 $ 0.0₆216
+14.29%
$ 216,000 $ 74,306
May 9, 2024 $ 0.0₆189
+17.39%
$ 189,000 $ 31,250
May 8, 2024 $ 0.0₆161
+16.67%
$ 161,000 $ 68,265
May 7, 2024 $ 0.0₆138
-15.85%
$ 138,000 $ 80,609
May 6, 2024 $ 0.0₆171
-65.80%
$ 171,000 $ 76,794
May 5, 2024 $ 0.0₆58
-21.41%
$ 580,000 $ 2,383
May 4, 2024 $ 0.0₆738
-23.92%
$ 738,000 $ 9,715
May 3, 2024 $ 0.0₅625
+0.00%
$ -- $ 9
Apr 22, 2024 $ 0.0₅971
-1.67%
$ 9.71 million $ 5,171
Apr 20, 2024 $ 0.0₅141
+0.83%
$ -- $ 33,109
Apr 19, 2024 $ 0.0₅14
-1.19%
$ 1.4 million $ 33,083
Apr 18, 2024 $ 0.0₅142
-0.96%
$ 1.42 million $ 33,449