Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Masternoded Historical Data

NODED Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.0₆602
-12.11%
$602,300 $205,228
Jun 16, 2024 $0.0₆685
-6.69%
$684,700 $267,622
Jun 15, 2024 $0.0₆735
+11.85%
$734,600 $387,705
Jun 14, 2024 $0.0₆657
-9.72%
$657,500 $344,266
Jun 13, 2024 $0.0₆694
-24.88%
$694,500 $371,916
Jun 12, 2024 $0.0₆924
+16.11%
$924,500 $645,484
Jun 11, 2024 $0.0₆795
+1.29%
$794,900 $429,064
Jun 10, 2024 $0.0₆793
+28.53%
$793,000 $460,019
Jun 9, 2024 $0.0₆611
-1.24%
$611,400 $273,054
Jun 8, 2024 $0.0₆621
+1.50%
$619,600 $502,635
Jun 7, 2024 $0.0₆628
-27.42%
$628,400 $383,698
Jun 6, 2024 $0.0₆866
-27.55%
$865,800 $171,781
Jun 5, 2024 $0.0₅119
+1.03%
$1.19 million $374,875
Jun 4, 2024 $0.0₅115
+2.74%
$1.15 million $405,758
Jun 3, 2024 $0.0₅112
+29.40%
$1.12 million $369,186
Jun 2, 2024 $0.0₆863
-33.57%
$863,300 $253,789
Jun 1, 2024 $0.0₅12
+30.01%
$1.2 million $397,767
May 31, 2024 $0.0₆929
+53.93%
$929,100 $401,438
May 30, 2024 $0.0₆603
+64.40%
$602,700 $419,008
May 29, 2024 $0.0₆413
+42.97%
$412,600 $371,663
May 28, 2024 $0.0₆282
-40.46%
$282,300 $247,787
May 27, 2024 $0.0₆479
+8.10%
$478,900 $417,277
May 26, 2024 $0.0₆428
-11.37%
$428,000 $249,838
May 25, 2024 $0.0₆524
-1.06%
$523,800 $300,721
May 24, 2024 $0.0₆532
-6.67%
$531,800 $310,373
May 23, 2024 $0.0₆562
-10.30%
$562,400 $346,084
May 22, 2024 $0.0₆628
+0.24%
$628,300 $410,087
May 21, 2024 $0.0₆622
+35.61%
$622,200 $387,370
May 20, 2024 $0.0₆409
+7.94%
$409,300 $301,989
May 19, 2024 $0.0₆39
+91.50%
$389,700 $350,947
May 18, 2024 $0.0₆203
+41.27%
$203,000 $292,119
May 17, 2024 $0.0₆144
-2.97%
$143,600 $106,423
May 16, 2024 $0.0₆148
+5.71%
$148,000 $6,574
May 15, 2024 $0.0₆14
-11.39%
$140,000 $85,769
May 14, 2024 $0.0₆158
-11.24%
$158,000 $16,060
May 13, 2024 $0.0₆178
+5.95%
$178,000 $52,113
May 12, 2024 $0.0₆168
+3.07%
$168,000 $104,337
May 11, 2024 $0.0₆163
-24.88%
$163,000 $30,970
May 10, 2024 $0.0₆216
+14.29%
$216,000 $74,306
May 9, 2024 $0.0₆189
+17.39%
$189,000 $31,250
May 8, 2024 $0.0₆161
+16.67%
$161,000 $68,265
May 7, 2024 $0.0₆138
-15.85%
$138,000 $80,609
May 6, 2024 $0.0₆171
-65.80%
$171,000 $76,794
May 5, 2024 $0.0₆58
-21.41%
$580,000 $2,383
May 4, 2024 $0.0₆738
-23.92%
$738,000 $9,715
May 3, 2024 $0.0₅625
+0.00%
$-- $9
Apr 22, 2024 $0.0₅971
-1.67%
$9.71 million $5,171
Apr 20, 2024 $0.0₅141
+0.83%
$-- $33,109
Apr 19, 2024 $0.0₅14
-1.19%
$1.4 million $33,083
Apr 18, 2024 $0.0₅142
-0.96%
$1.42 million $33,449