Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Masternoded Historical Data

NODED Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0₅143
+44.66%
$1.43 million $10,821
Apr 16, 2024 $0.0₆988
-0.13%
$987,600 $22,049
Apr 15, 2024 $0.0₆989
-1.11%
$988,900 $15,184
Apr 10, 2024 $0.0₅147
+0.00%
$-- $15
Apr 5, 2024 $0.0₅141
+12.80%
$-- $31
Apr 3, 2024 $0.0₆17
+0.00%
$-- $122
Apr 1, 2024 $0.0₅239
+0.00%
$-- $13
Mar 28, 2024 $0.0₅2
+9.89%
$-- $274
Mar 7, 2024 $0.0₆44
+25.71%
$440,000 $15
Feb 23, 2024 $0.0₆1
+0.00%
$-- $0
Feb 22, 2024 $0.0₆1
+0.00%
$100,000 $0
Feb 20, 2024 $0.0₆1
+0.00%
$-- $2
Feb 19, 2024 $0.0₆1
-47.37%
$100,000 $2
Feb 18, 2024 $0.0₆19
-5.00%
$190,000 $30
Feb 13, 2024 $0.0₆219
+0.00%
$-- $26
Feb 12, 2024 $0.0₆219
+0.00%
$219,300 $26
Feb 7, 2024 $0.0₆219
+0.00%
$-- $14
Feb 6, 2024 $0.0₆219
+82.75%
$219,300 $16
Feb 5, 2024 $0.0₆22
+0.00%
$220,000 $0.1
Feb 4, 2024 $0.0₆22
-0.05%
$220,000 $2
Feb 3, 2024 $0.0₆22
+0.00%
$220,100 $16
Jan 31, 2024 $0.0₆25
+0.00%
$-- $0
Jan 30, 2024 $0.0₆25
+13.64%
$250,000 $5
Jan 28, 2024 $0.0₆1
+0.00%
$100,100 $1
Jan 27, 2024 $0.0₆1
+0.00%
$100,100 $1
Jan 12, 2024 $0.0₆14
+0.00%
$140,100 $1
Jan 11, 2024 $0.0₆14
+0.00%
$140,100 $1
Jan 9, 2024 $0.0₆21
+0.00%
$-- $0
Jan 8, 2024 $0.0₆21
+0.00%
$210,000 $0
Jan 7, 2024 $0.0₆21
-12.46%
$210,000 $66
Jan 6, 2024 $0.0₆24
+59.93%
$239,900 $37
Jan 4, 2024 $0.0₆1
+0.00%
$-- $11
Jan 3, 2024 $0.0₆1
+0.00%
$100,000 $11
Jan 2, 2024 $0.0₆1
-16.67%
$100,000 $43
Dec 31, 2023 $0.0₆13
+0.00%
$-- $2
Dec 30, 2023 $0.0₆13
+0.00%
$130,000 $2
Dec 29, 2023 $0.0₆13
-13.33%
$130,000 $0
Dec 28, 2023 $0.0₆15
+49.85%
$150,000 $2
Dec 27, 2023 $0.0₆1
+0.00%
$100,100 $3
Dec 26, 2023 $0.0₆1
-23.30%
$100,100 $1
Dec 25, 2023 $0.0₆131
-13.00%
$130,500 $13
Dec 24, 2023 $0.0₆15
+23.76%
$150,000 $23
Dec 23, 2023 $0.0₆121
+21.20%
$121,200 $0
Dec 22, 2023 $0.0₆1
-35.44%
$100,000 $50
Dec 21, 2023 $0.0₆155
+47.52%
$154,900 $4
Dec 19, 2023 $0.0₅19
+0.00%
$-- $779
Dec 18, 2023 $0.0₅19
+0.00%
$1.9 million $802
Dec 17, 2023 $0.0₅19
+0.00%
$1.9 million $800
Dec 16, 2023 $0.0₅19
+0.00%
$1.9 million $801
Dec 15, 2023 $0.0₅19
+0.00%
$1.9 million $764