Masternoded Historical Data

NODED Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅143
+44.66%
$ 1.43 million $ 10,821
Apr 16, 2024 $ 0.0₆988
-0.13%
$ 987,600 $ 22,049
Apr 15, 2024 $ 0.0₆989
-1.11%
$ 988,900 $ 15,184
Apr 10, 2024 $ 0.0₅147
+0.00%
$ -- $ 15
Apr 5, 2024 $ 0.0₅141
+12.80%
$ -- $ 31
Apr 3, 2024 $ 0.0₆17
+0.00%
$ -- $ 122
Apr 1, 2024 $ 0.0₅239
+0.00%
$ -- $ 13
Mar 28, 2024 $ 0.0₅2
+9.89%
$ -- $ 274
Mar 7, 2024 $ 0.0₆44
+25.71%
$ 440,000 $ 15
Feb 23, 2024 $ 0.0₆1
+0.00%
$ -- $ 0
Feb 22, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 0
Feb 20, 2024 $ 0.0₆1
+0.00%
$ -- $ 2
Feb 19, 2024 $ 0.0₆1
-47.37%
$ 100,000 $ 2
Feb 18, 2024 $ 0.0₆19
-5.00%
$ 190,000 $ 30
Feb 13, 2024 $ 0.0₆219
+0.00%
$ -- $ 26
Feb 12, 2024 $ 0.0₆219
+0.00%
$ 219,300 $ 26
Feb 7, 2024 $ 0.0₆219
+0.00%
$ -- $ 14
Feb 6, 2024 $ 0.0₆219
+82.75%
$ 219,300 $ 16
Feb 5, 2024 $ 0.0₆22
+0.00%
$ 220,000 $ 0.1
Feb 4, 2024 $ 0.0₆22
-0.05%
$ 220,000 $ 2
Feb 3, 2024 $ 0.0₆22
+0.00%
$ 220,100 $ 16
Jan 31, 2024 $ 0.0₆25
+0.00%
$ -- $ 0
Jan 30, 2024 $ 0.0₆25
+13.64%
$ 250,000 $ 5
Jan 28, 2024 $ 0.0₆1
+0.00%
$ 100,100 $ 1
Jan 27, 2024 $ 0.0₆1
+0.00%
$ 100,100 $ 1
Jan 12, 2024 $ 0.0₆14
+0.00%
$ 140,100 $ 1
Jan 11, 2024 $ 0.0₆14
+0.00%
$ 140,100 $ 1
Jan 9, 2024 $ 0.0₆21
+0.00%
$ -- $ 0
Jan 8, 2024 $ 0.0₆21
+0.00%
$ 210,000 $ 0
Jan 7, 2024 $ 0.0₆21
-12.46%
$ 210,000 $ 66
Jan 6, 2024 $ 0.0₆24
+59.93%
$ 239,900 $ 37
Jan 4, 2024 $ 0.0₆1
+0.00%
$ -- $ 11
Jan 3, 2024 $ 0.0₆1
+0.00%
$ 100,000 $ 11
Jan 2, 2024 $ 0.0₆1
-16.67%
$ 100,000 $ 43
Dec 31, 2023 $ 0.0₆13
+0.00%
$ -- $ 2
Dec 30, 2023 $ 0.0₆13
+0.00%
$ 130,000 $ 2
Dec 29, 2023 $ 0.0₆13
-13.33%
$ 130,000 $ 0
Dec 28, 2023 $ 0.0₆15
+49.85%
$ 150,000 $ 2
Dec 27, 2023 $ 0.0₆1
+0.00%
$ 100,100 $ 3
Dec 26, 2023 $ 0.0₆1
-23.30%
$ 100,100 $ 1
Dec 25, 2023 $ 0.0₆131
-13.00%
$ 130,500 $ 13
Dec 24, 2023 $ 0.0₆15
+23.76%
$ 150,000 $ 23
Dec 23, 2023 $ 0.0₆121
+21.20%
$ 121,200 $ 0
Dec 22, 2023 $ 0.0₆1
-35.44%
$ 100,000 $ 50
Dec 21, 2023 $ 0.0₆155
+47.52%
$ 154,900 $ 4
Dec 19, 2023 $ 0.0₅19
+0.00%
$ -- $ 779
Dec 18, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 802
Dec 17, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 800
Dec 16, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 801
Dec 15, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 764