Masternoded Historical Data

NODED Page 6
Download
Date Close Price change Market cap Trading volume
Dec 14, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 747
Dec 13, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 734
Dec 12, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 675
Dec 11, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 610
Dec 10, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 736
Dec 9, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 745
Dec 8, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 818
Dec 7, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 824
Dec 6, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 741
Dec 5, 2023 $ 0.0₅19
+0.00%
$ 1.9 million $ 712
Dec 4, 2023 $ 0.0₅19
-67.24%
$ 1.9 million $ 1,228
Dec 3, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 653
Dec 2, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 686
Dec 1, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 643
Nov 30, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 624
Nov 29, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 686
Nov 28, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 64,183
Nov 27, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 70,522
Nov 26, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 65,383
Nov 25, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 59,477
Nov 24, 2023 $ 0.0₅58
+0.00%
$ 5.8 million $ 54,833
Nov 23, 2023 $ 0.0₅58
+452.38%
$ 5.8 million $ 57,070
Nov 22, 2023 $ 0.0₅105
+5.24%
$ 1.05 million $ 244
Nov 21, 2023 $ 0.0₆998
-9.02%
$ 997,700 $ 635
Nov 20, 2023 $ 0.0₅12
-86.68%
$ 1.2 million $ 1,714
Nov 19, 2023 $ 0.0₅901
+0.00%
$ 9.01 million $ 58,749
Nov 18, 2023 $ 0.0₅901
+0.00%
$ 9.01 million $ 63,553
Nov 17, 2023 $ 0.0₅901
+0.00%
$ 9.01 million $ 63,817
Nov 16, 2023 $ 0.0₅901
+3.28%
$ 9.01 million $ 61,796
Nov 15, 2023 $ 0.0₅872
-2.89%
$ 8.72 million $ 105,275
Nov 14, 2023 $ 0.0₅898
-3.83%
$ 8.98 million $ 86,281
Nov 8, 2023 $ 0.0₅95
-1.23%
$ -- $ 2,013
Download