Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Masternoded Historical Data

NODED
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.0₇7
-13.37%
$-- $133,794
Nov 11 $0.0₇806
-19.56%
$80,600 $345,827
Nov 4 $0.0₇927
+53.99%
$100,200 $184,570
Oct 28 $0.0₇602
-0.50%
$60,200 $23,696
Oct 21 $0.0₇599
+2.04%
$60,500 $164,535
Oct 14 $0.0₇587
-48.60%
$58,700 $1,108
Oct 7 $0.0₆114
+2.33%
$114,200 $115
Sep 30 $0.0₆108
-35.28%
$111,600 $1,344
Sep 23 $0.0₆174
-8.91%
$166,400 $32,633
Sep 16 $0.0₆204
-0.05%
$191,100 $422,784
Sep 9 $0.0₆205
-27.83%
$204,500 $643,368
Sep 2 $0.0₆194
-39.93%
$283,300 $517,858
Aug 26 $0.0₆326
-23.27%
$326,400 $935,496
Aug 19 $0.0₆446
+10.53%
$425,400 $1.74 million
Aug 12 $0.0₆455
+23.90%
$403,100 $1.73 million
Aug 5 $0.0₆426
-12.53%
$542,000 $1.38 million
Jul 29 $0.0₆391
-4.38%
$-- $365,724
Jul 22 $0.0₆403
-0.22%
$407,900 $1.31 million
Jul 15 $0.0₆342
+26.26%
$397,600 $1.34 million
Jul 8 $0.0₆274
-12.89%
$271,100 $1.35 million
Jul 1 $0.0₆313
-11.25%
$320,400 $1.58 million
Jun 24 $0.0₆384
+18.97%
$360,300 $1.49 million
Jun 17 $0.0₆336
-50.96%
$324,400 $1.42 million
Jun 10 $0.0₆735
+19.06%
$684,700 $2.64 million
Jun 3 $0.0₆621
-28.22%
$611,400 $2.21 million
May 27 $0.0₆863
+94.88%
$863,300 $2.51 million
May 20 $0.0₆524
+38.13%
$428,000 $2.06 million
May 13 $0.0₆203
+20.83%
$389,700 $559,057
May 6 $0.0₆163
-67.40%
$168,000 $362,195
Apr 29 $0.0₆738
-88.19%
$580,000 $9,724
Apr 22 $0.0₅971
-1.67%
$-- $5,171
Apr 15 $0.0₅141
+40.85%
$-- $147,695
Apr 8 $0.0₅147
+0.00%
$-- $15
Apr 1 $0.0₅141
-41.00%
$-- $166
Mar 25 $0.0₅2
+9.89%
$-- $274
Mar 4 $0.0₆44
+25.71%
$-- $15
Feb 19 $0.0₆1
-47.37%
$-- $5
Feb 12 $0.0₆19
-13.36%
$190,000 $83
Feb 5 $0.0₆219
-0.32%
$-- $30
Jan 29 $0.0₆22
+0.00%
$220,000 $24
Jan 22 $0.0₆1
+0.00%
$100,100 $1
Jan 8 $0.0₆14
-33.29%
$-- $3
Jan 1 $0.0₆24
+99.92%
$210,000 $103
Dec 25 $0.0₆13
-13.33%
$-- $21
Dec 18 $0.0₆121
-93.62%
$150,000 $1,635
Dec 11 $0.0₅19
+0.00%
$1.9 million $4,332
Dec 4 $0.0₅19
-67.24%
$1.9 million $5,068
Nov 27 $0.0₅58
+0.00%
$5.8 million $137,997
Nov 20 $0.0₅58
-35.62%
$5.8 million $173,972
Nov 13 $0.0₅901
-3.53%
$9.01 million $380,723
Download