Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URA AI Gen2 Historical Data

URAG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.011
+0.24%
$-- $89
Oct 1, 2025 $0.011
-6.98%
$198,258 $93
Sep 30, 2025 $0.0118
-8.68%
$213,289 $286
Sep 29, 2025 $0.0134
-9.38%
$240,801 $181
Sep 28, 2025 $0.0148
-8.14%
$266,013 $128
Sep 27, 2025 $0.0161
-10.85%
$289,410 $181
Sep 26, 2025 $0.018
-3.41%
$324,624 $55
Sep 25, 2025 $0.0186
-4.31%
$336,007 $64
Sep 24, 2025 $0.0194
-8.35%
$349,843 $146
Sep 23, 2025 $0.0211
-0.22%
$379,182 $110
Sep 16, 2025 $0.028
-0.09%
$-- $63
Sep 15, 2025 $0.028
-2.53%
$504,895 $63
Sep 14, 2025 $0.0287
-1.29%
$518,734 $145
Sep 13, 2025 $0.029
+0.15%
$521,824 $76
Sep 12, 2025 $0.0289
-3.99%
$521,052 $181
Sep 11, 2025 $0.0301
-2.86%
$541,823 $119
Sep 10, 2025 $0.031
-0.91%
$557,505 $77
Sep 9, 2025 $0.0313
+3.90%
$562,720 $1,286
Sep 8, 2025 $0.0301
-2.29%
$541,735 $161
Sep 7, 2025 $0.0308
-4.81%
$553,878 $344
Sep 6, 2025 $0.0323
-0.61%
$581,796 $13
Sep 5, 2025 $0.0325
-1.88%
$584,659 $105
Sep 4, 2025 $0.0328
-6.17%
$602,877 $429
Sep 3, 2025 $0.0349
-0.17%
$629,692 $43
Sep 2, 2025 $0.0351
+1.28%
$629,897 $33
Sep 1, 2025 $0.0346
-0.37%
$623,343 $1
Aug 31, 2025 $0.0347
-2.77%
$625,676 $105
Aug 30, 2025 $0.0357
+15.78%
$642,787 $1,600
Aug 29, 2025 $0.0309
+2.11%
$556,143 $562
Aug 28, 2025 $0.0326
-31.56%
$586,026 $1,424
Aug 27, 2025 $0.0513
-11.57%
$857,275 $649
Aug 26, 2025 $0.058
-4.30%
$1.04 million $377
Aug 25, 2025 $0.0605
-5.07%
$1.09 million $295
Aug 24, 2025 $0.0637
-5.66%
$1.15 million $405
Aug 23, 2025 $0.0676
+10.10%
$1.22 million $1,493
Aug 22, 2025 $0.0615
+4.78%
$1.1 million $881
Aug 21, 2025 $0.0587
-10.48%
$1.06 million $832
Aug 20, 2025 $0.0655
-11.11%
$1.18 million $1,052
Aug 19, 2025 $0.0736
-8.00%
$1.33 million $392
Aug 18, 2025 $0.08
-2.57%
$1.44 million $4,560
Aug 17, 2025 $0.0821
+0.35%
$1.48 million $2,618
Aug 16, 2025 $0.0818
-0.09%
$1.47 million $1,170
Aug 15, 2025 $0.082
+3.70%
$1.48 million $391
Aug 14, 2025 $0.0791
+3.52%
$1.42 million $2,121
Aug 13, 2025 $0.0764
-12.69%
$1.37 million $1,544
Aug 12, 2025 $0.0875
-0.83%
$1.57 million $761
Aug 11, 2025 $0.0882
-0.26%
$1.59 million $1,216
Aug 10, 2025 $0.0885
+1.65%
$1.59 million $650
Aug 9, 2025 $0.087
+7.89%
$1.57 million $2,209
Aug 8, 2025 $0.0794
-3.56%
$1.43 million $477
Download