URA AI Gen2 Historical Data

URAG
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.011
+0.24%
$ -- $ 89
Oct 1, 2025 $ 0.011
-6.98%
$ 198,258 $ 93
Sep 30, 2025 $ 0.0118
-8.68%
$ 213,289 $ 286
Sep 29, 2025 $ 0.0134
-9.38%
$ 240,801 $ 181
Sep 28, 2025 $ 0.0148
-8.14%
$ 266,013 $ 128
Sep 27, 2025 $ 0.0161
-10.85%
$ 289,410 $ 181
Sep 26, 2025 $ 0.018
-3.41%
$ 324,624 $ 55
Sep 25, 2025 $ 0.0186
-4.31%
$ 336,007 $ 64
Sep 24, 2025 $ 0.0194
-8.35%
$ 349,843 $ 146
Sep 23, 2025 $ 0.0211
-0.22%
$ 379,182 $ 110
Sep 16, 2025 $ 0.028
-0.09%
$ -- $ 63
Sep 15, 2025 $ 0.028
-2.53%
$ 504,895 $ 63
Sep 14, 2025 $ 0.0287
-1.29%
$ 518,734 $ 145
Sep 13, 2025 $ 0.029
+0.15%
$ 521,824 $ 76
Sep 12, 2025 $ 0.0289
-3.99%
$ 521,052 $ 181
Sep 11, 2025 $ 0.0301
-2.86%
$ 541,823 $ 119
Sep 10, 2025 $ 0.031
-0.91%
$ 557,505 $ 77
Sep 9, 2025 $ 0.0313
+3.90%
$ 562,720 $ 1,286
Sep 8, 2025 $ 0.0301
-2.29%
$ 541,735 $ 161
Sep 7, 2025 $ 0.0308
-4.81%
$ 553,878 $ 344
Sep 6, 2025 $ 0.0323
-0.61%
$ 581,796 $ 13
Sep 5, 2025 $ 0.0325
-1.88%
$ 584,659 $ 105
Sep 4, 2025 $ 0.0328
-6.17%
$ 602,877 $ 429
Sep 3, 2025 $ 0.0349
-0.17%
$ 629,692 $ 43
Sep 2, 2025 $ 0.0351
+1.28%
$ 629,897 $ 33
Sep 1, 2025 $ 0.0346
-0.37%
$ 623,343 $ 1
Aug 31, 2025 $ 0.0347
-2.77%
$ 625,676 $ 105
Aug 30, 2025 $ 0.0357
+15.78%
$ 642,787 $ 1,600
Aug 29, 2025 $ 0.0309
+2.11%
$ 556,143 $ 562
Aug 28, 2025 $ 0.0326
-31.56%
$ 586,026 $ 1,424
Aug 27, 2025 $ 0.0513
-11.57%
$ 857,275 $ 649
Aug 26, 2025 $ 0.058
-4.30%
$ 1.04 million $ 377
Aug 25, 2025 $ 0.0605
-5.07%
$ 1.09 million $ 295
Aug 24, 2025 $ 0.0637
-5.66%
$ 1.15 million $ 405
Aug 23, 2025 $ 0.0676
+10.10%
$ 1.22 million $ 1,493
Aug 22, 2025 $ 0.0615
+4.78%
$ 1.1 million $ 881
Aug 21, 2025 $ 0.0587
-10.48%
$ 1.06 million $ 832
Aug 20, 2025 $ 0.0655
-11.11%
$ 1.18 million $ 1,052
Aug 19, 2025 $ 0.0736
-8.00%
$ 1.33 million $ 392
Aug 18, 2025 $ 0.08
-2.57%
$ 1.44 million $ 4,560
Aug 17, 2025 $ 0.0821
+0.35%
$ 1.48 million $ 2,618
Aug 16, 2025 $ 0.0818
-0.09%
$ 1.47 million $ 1,170
Aug 15, 2025 $ 0.082
+3.70%
$ 1.48 million $ 391
Aug 14, 2025 $ 0.0791
+3.52%
$ 1.42 million $ 2,121
Aug 13, 2025 $ 0.0764
-12.69%
$ 1.37 million $ 1,544
Aug 12, 2025 $ 0.0875
-0.83%
$ 1.57 million $ 761
Aug 11, 2025 $ 0.0882
-0.26%
$ 1.59 million $ 1,216
Aug 10, 2025 $ 0.0885
+1.65%
$ 1.59 million $ 650
Aug 9, 2025 $ 0.087
+7.89%
$ 1.57 million $ 2,209
Aug 8, 2025 $ 0.0794
-3.56%
$ 1.43 million $ 477
Download