URA AI Gen2 Historical Data

URAG
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.011
-6.85%
$ -- $ 182
Sep 2025 $ 0.0134
-61.51%
$ 213,289 $ 4,006
Aug 2025 $ 0.0357
-65.85%
$ 625,676 $ 33,458
Jul 2025 $ 0.104
+11.89%
$ 1.89 million $ 196,013
Jun 2025 $ 0.133
+31.29%
$ 1.66 million $ 53,555
May 2025 $ 0.105
-33.07%
$ 1.83 million $ 18,764
Apr 2025 $ 0.144
-4.87%
$ -- $ 6,833
Mar 2025 $ 0.143
-32.62%
$ -- $ 33,182
Feb 2025 $ 0.24
-28.44%
$ -- $ 12,428
Download