URA AI Gen2 Historical Data

URAG
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.011
-25.27%
$ -- $ 648
Sep 22 $ 0.0161
-23.84%
$ 266,013 $ 556
Sep 15 $ 0.028
-2.50%
$ -- $ 126
Sep 8 $ 0.029
-5.88%
$ 518,734 $ 1,900
Sep 1 $ 0.0323
-7.02%
$ 553,878 $ 624
Aug 25 $ 0.0357
-43.97%
$ 625,676 $ 4,907
Aug 18 $ 0.0676
-17.61%
$ 1.15 million $ 9,209
Aug 11 $ 0.0821
-7.17%
$ 1.48 million $ 9,820
Aug 4 $ 0.087
-5.99%
$ 1.59 million $ 5,879
Jul 28 $ 0.094
-16.05%
$ 1.67 million $ 6,593
Jul 21 $ 0.113
-15.52%
$ 2.02 million $ 5,862
Jul 14 $ 0.146
-20.92%
$ 2.4 million $ 143,727
Jul 7 $ 0.14
-3.54%
$ 3.36 million $ 16,193
Jun 30 $ 0.134
+45.24%
$ 2.65 million $ 15,515
Jun 16 $ 0.133
+1.27%
$ -- $ 2,045
Jun 9 $ 0.128
+13.96%
$ 2.37 million $ 15,843
Jun 2 $ 0.119
+27.67%
$ 2.02 million $ 31,947
May 26 $ 0.0928
-20.80%
$ 1.67 million $ 4,622
May 19 $ 0.114
-7.44%
$ 2.11 million $ 5,752
May 12 $ 0.12
-23.71%
$ 2.22 million $ 7,324
Apr 7 $ 0.144
+0.00%
$ -- $ 3,295
Mar 31 $ 0.152
+6.17%
$ -- $ 5,662
Mar 24 $ 0.154
-10.34%
$ -- $ 13,482
Mar 17 $ 0.212
+18.93%
$ -- $ 4,497
Mar 10 $ 0.203
+11.37%
$ -- $ 7,696
Mar 3 $ 0.205
-3.49%
$ -- $ 5,384
Feb 24 $ 0.24
-28.44%
$ -- $ 12,428
Download