Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

URA AI Gen2 Historical Data

URAG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29 $0.011
-25.27%
$-- $648
Sep 22 $0.0161
-23.84%
$266,013 $556
Sep 15 $0.028
-2.50%
$-- $126
Sep 8 $0.029
-5.88%
$518,734 $1,900
Sep 1 $0.0323
-7.02%
$553,878 $624
Aug 25 $0.0357
-43.97%
$625,676 $4,907
Aug 18 $0.0676
-17.61%
$1.15 million $9,209
Aug 11 $0.0821
-7.17%
$1.48 million $9,820
Aug 4 $0.087
-5.99%
$1.59 million $5,879
Jul 28 $0.094
-16.05%
$1.67 million $6,593
Jul 21 $0.113
-15.52%
$2.02 million $5,862
Jul 14 $0.146
-20.92%
$2.4 million $143,727
Jul 7 $0.14
-3.54%
$3.36 million $16,193
Jun 30 $0.134
+45.24%
$2.65 million $15,515
Jun 16 $0.133
+1.27%
$-- $2,045
Jun 9 $0.128
+13.96%
$2.37 million $15,843
Jun 2 $0.119
+27.67%
$2.02 million $31,947
May 26 $0.0928
-20.80%
$1.67 million $4,622
May 19 $0.114
-7.44%
$2.11 million $5,752
May 12 $0.12
-23.71%
$2.22 million $7,324
Apr 7 $0.144
+0.00%
$-- $3,295
Mar 31 $0.152
+6.17%
$-- $5,662
Mar 24 $0.154
-10.34%
$-- $13,482
Mar 17 $0.212
+18.93%
$-- $4,497
Mar 10 $0.203
+11.37%
$-- $7,696
Mar 3 $0.205
-3.49%
$-- $5,384
Feb 24 $0.24
-28.44%
$-- $12,428
Download