Coinranking
URA AI Gen2 Historical Data
URAG
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 5, 2025 | $0.08 | +8.82% | ||
| Jun 4, 2025 | $0.0732 | -15.78% | ||
| Jun 3, 2025 | $0.0869 | +3.12% | ||
| Jun 2, 2025 | $0.0833 | -10.54% | ||
| Jun 1, 2025 | $0.0928 | -8.54% | ||
| May 31, 2025 | $0.102 | -3.37% | ||
| May 30, 2025 | $0.105 | -4.98% | ||
| May 29, 2025 | $0.111 | -3.39% | ||
| May 28, 2025 | $0.115 | +3.05% | ||
| May 27, 2025 | $0.108 | +2.41% | ||
| May 26, 2025 | $0.106 | -9.57% | ||
| May 25, 2025 | $0.117 | +2.84% | ||
| May 24, 2025 | $0.114 | -2.64% | ||
| May 23, 2025 | $0.117 | -3.46% | ||
| May 22, 2025 | $0.119 | +4.44% | ||
| May 21, 2025 | $0.114 | -2.19% | ||
| May 20, 2025 | $0.117 | -0.30% | ||
| May 19, 2025 | $0.117 | -4.99% | ||
| May 18, 2025 | $0.123 | +2.89% | ||
| May 17, 2025 | $0.12 | -8.46% | ||
| May 16, 2025 | $0.131 | -4.65% | ||
| May 15, 2025 | $0.138 | -4.47% | ||
| May 14, 2025 | $0.142 | -8.10% | ||
| May 13, 2025 | $0.155 | +1.24% | ||
| May 12, 2025 | $0.153 | -2.37% | ||
| Apr 7, 2025 | $0.144 | +0.00% | ||
| Apr 3, 2025 | $0.152 | +0.00% | ||
| Mar 31, 2025 | $0.143 | +0.00% | ||
| Mar 27, 2025 | $0.154 | +0.00% | ||
| Mar 24, 2025 | $0.172 | +0.00% | ||
| Mar 20, 2025 | $0.212 | +0.00% | ||
| Mar 17, 2025 | $0.179 | +0.00% | ||
| Mar 13, 2025 | $0.203 | +0.00% | ||
| Mar 10, 2025 | $0.182 | +0.00% | ||
| Mar 6, 2025 | $0.205 | +0.00% | ||
| Mar 3, 2025 | $0.212 | +0.00% | ||
| Feb 27, 2025 | $0.24 | -2.04% | ||
| Feb 26, 2025 | $0.245 | -2.47% | ||
| Feb 25, 2025 | $0.251 | -3.42% | ||
| Feb 24, 2025 | $0.26 | -22.45% | ||