Coinranking
URA AI Gen2 Historical Data
URAG
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 2025 | $0.011 | +0.24% | ||
| Oct 1, 2025 | $0.011 | -6.98% | ||
| Sep 30, 2025 | $0.0118 | -8.68% | ||
| Sep 29, 2025 | $0.0134 | -9.38% | ||
| Sep 28, 2025 | $0.0148 | -8.14% | ||
| Sep 27, 2025 | $0.0161 | -10.85% | ||
| Sep 26, 2025 | $0.018 | -3.41% | ||
| Sep 25, 2025 | $0.0186 | -4.31% | ||
| Sep 24, 2025 | $0.0194 | -8.35% | ||
| Sep 23, 2025 | $0.0211 | -0.22% | ||
| Sep 16, 2025 | $0.028 | -0.09% | ||
| Sep 15, 2025 | $0.028 | -2.53% | ||
| Sep 14, 2025 | $0.0287 | -1.29% | ||
| Sep 13, 2025 | $0.029 | +0.15% | ||
| Sep 12, 2025 | $0.0289 | -3.99% | ||
| Sep 11, 2025 | $0.0301 | -2.86% | ||
| Sep 10, 2025 | $0.031 | -0.91% | ||
| Sep 9, 2025 | $0.0313 | +3.90% | ||
| Sep 8, 2025 | $0.0301 | -2.29% | ||
| Sep 7, 2025 | $0.0308 | -4.81% | ||
| Sep 6, 2025 | $0.0323 | -0.61% | ||
| Sep 5, 2025 | $0.0325 | -1.88% | ||
| Sep 4, 2025 | $0.0328 | -6.17% | ||
| Sep 3, 2025 | $0.0349 | -0.17% | ||
| Sep 2, 2025 | $0.0351 | +1.28% | ||
| Sep 1, 2025 | $0.0346 | -0.37% | ||
| Aug 31, 2025 | $0.0347 | -2.77% | ||
| Aug 30, 2025 | $0.0357 | +15.78% | ||
| Aug 29, 2025 | $0.0309 | +2.11% | ||
| Aug 28, 2025 | $0.0326 | -31.56% | ||
| Aug 27, 2025 | $0.0513 | -11.57% | ||
| Aug 26, 2025 | $0.058 | -4.30% | ||
| Aug 25, 2025 | $0.0605 | -5.07% | ||
| Aug 24, 2025 | $0.0637 | -5.66% | ||
| Aug 23, 2025 | $0.0676 | +10.10% | ||
| Aug 22, 2025 | $0.0615 | +4.78% | ||
| Aug 21, 2025 | $0.0587 | -10.48% | ||
| Aug 20, 2025 | $0.0655 | -11.11% | ||
| Aug 19, 2025 | $0.0736 | -8.00% | ||
| Aug 18, 2025 | $0.08 | -2.57% | ||
| Aug 17, 2025 | $0.0821 | +0.35% | ||
| Aug 16, 2025 | $0.0818 | -0.09% | ||
| Aug 15, 2025 | $0.082 | +3.70% | ||
| Aug 14, 2025 | $0.0791 | +3.52% | ||
| Aug 13, 2025 | $0.0764 | -12.69% | ||
| Aug 12, 2025 | $0.0875 | -0.83% | ||
| Aug 11, 2025 | $0.0882 | -0.26% | ||
| Aug 10, 2025 | $0.0885 | +1.65% | ||
| Aug 9, 2025 | $0.087 | +7.89% | ||
| Aug 8, 2025 | $0.0794 | -3.56% | ||
Previous Next