Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.0131
+0.05%
$ 1.39 million $ 16,119
Jan 8, 2026 $ 0.0131
+0.27%
$ 1.39 million $ 21,989
Jan 7, 2026 $ 0.013
-0.93%
$ 1.38 million $ 2,552
Jan 6, 2026 $ 0.013
-0.66%
$ 1.38 million $ 55,980
Jan 5, 2026 $ 0.0132
-0.42%
$ 1.4 million $ 17,454
Jan 4, 2026 $ 0.0133
+0.49%
$ 1.41 million $ 245
Jan 3, 2026 $ 0.0132
-0.10%
$ 1.21 million $ 156
Jan 2, 2026 $ 0.0132
+0.55%
$ 1.21 million $ 49,350
Jan 1, 2026 $ 0.0131
-0.24%
$ 1.2 million $ 1.43 million
Dec 31, 2025 $ 0.0131
-0.51%
$ 1.2 million $ 1.39 million
Dec 30, 2025 $ 0.0132
-3.54%
$ 1.21 million $ 1.34 million
Dec 29, 2025 $ 0.0137
+0.39%
$ 1.25 million $ 1.31 million
Dec 28, 2025 $ 0.0136
+0.08%
$ 1.24 million $ 1.26 million
Dec 27, 2025 $ 0.0136
-0.05%
$ 1.24 million $ 1.24 million
Dec 26, 2025 $ 0.0136
-0.06%
$ 1.24 million $ 1.36 million
Dec 25, 2025 $ 0.0136
+2.45%
$ 1.25 million $ 363,838
Dec 24, 2025 $ 0.0134
+0.94%
$ -- $ 295,406
Dec 23, 2025 $ 0.0133
+0.28%
$ 1.21 million $ 237,031
Dec 22, 2025 $ 0.0133
+0.73%
$ 1.21 million $ 175,612
Dec 21, 2025 $ 0.0132
-0.15%
$ 1.2 million $ 105,253
Dec 20, 2025 $ 0.0132
-0.20%
$ 1.2 million $ 93,909
Dec 19, 2025 $ 0.0132
-0.23%
$ 1.21 million $ 72,883
Dec 18, 2025 $ 0.0132
-0.01%
$ 1.21 million $ 419,748
Dec 17, 2025 $ 0.0132
-0.39%
$ 1.21 million $ 378,512
Dec 16, 2025 $ 0.0133
-0.77%
$ 1.22 million $ 337,590
Dec 15, 2025 $ 0.0134
+0.91%
$ 1.23 million $ 318,773
Dec 14, 2025 $ 0.0133
-0.17%
$ 1.21 million $ 277,993
Dec 13, 2025 $ 0.0133
+0.01%
$ 1.22 million $ 271,550
Dec 12, 2025 $ 0.0133
+0.28%
$ 1.22 million $ 258,341
Dec 11, 2025 $ 0.0133
-1.39%
$ 1.21 million $ 239,072
Dec 10, 2025 $ 0.0135
-0.39%
$ 1.23 million $ 181,263
Dec 9, 2025 $ 0.0136
+0.29%
$ 1.25 million $ 134,100
Dec 8, 2025 $ 0.0136
-0.02%
$ 1.25 million $ 120,643
Dec 7, 2025 $ 0.0136
+0.05%
$ 1.25 million $ 105,766
Dec 6, 2025 $ 0.0136
+0.23%
$ 1.25 million $ 91,991
Dec 5, 2025 $ 0.0136
+0.62%
$ 1.25 million $ 78,348
Dec 4, 2025 $ 0.0135
+1.13%
$ 1.24 million $ 2,064
Dec 3, 2025 $ 0.0134
+2.73%
$ 1.1 million $ 254,522
Dec 2, 2025 $ 0.0129
-0.25%
$ 1.11 million $ 151,467
Dec 1, 2025 $ 0.013
+0.42%
$ 1.12 million $ 96,424
Nov 30, 2025 $ 0.013
+0.26%
$ 1.12 million $ 80,768
Nov 29, 2025 $ 0.013
+0.02%
$ 1.12 million $ 49,791
Nov 28, 2025 $ 0.013
+0.47%
$ 1.12 million $ 42,441
Nov 27, 2025 $ 0.0129
-0.10%
$ 1.1 million $ 36,070
Nov 26, 2025 $ 0.0129
-0.19%
$ 1.1 million $ 9,378
Nov 25, 2025 $ 0.0129
-0.05%
$ 1.09 million $ 52,119
Nov 24, 2025 $ 0.013
+0.16%
$ 1.1 million $ 26,413
Nov 23, 2025 $ 0.0129
+0.25%
$ 1.1 million $ 335,335
Nov 22, 2025 $ 0.0129
+0.30%
$ 1.1 million $ 329,397
Nov 21, 2025 $ 0.0129
+0.23%
$ 1.08 million $ 314,376