Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.014
+0.49%
$1.48 million $78,367
May 18, 2026 $0.0139
-1.93%
$1.47 million $59,868
May 17, 2026 $0.0141
-0.02%
$1.5 million $56,416
May 16, 2026 $0.0141
-1.24%
$1.5 million $136,508
May 15, 2026 $0.0143
+0.15%
$1.52 million $55,485
May 14, 2026 $0.0143
-0.19%
$1.52 million $97,502
May 13, 2026 $0.0143
+0.49%
$1.52 million $92,486
May 12, 2026 $0.0143
+0.19%
$1.52 million $112,742
May 11, 2026 $0.0143
+0.45%
$1.52 million $48,245
May 10, 2026 $0.0143
+0.03%
$1.52 million $79,068
May 9, 2026 $0.0143
+0.04%
$1.52 million $104,083
May 8, 2026 $0.0142
-0.26%
$1.51 million $107,656
May 7, 2026 $0.0142
+3.41%
$1.51 million $144,985
May 6, 2026 $0.0138
+0.43%
$1.46 million $375,064
May 5, 2026 $0.0137
-0.15%
$1.46 million $35,531
May 4, 2026 $0.0137
+0.25%
$1.46 million $31,287
May 3, 2026 $0.0136
-0.25%
$1.45 million $43,039
May 2, 2026 $0.0137
+0.34%
$1.45 million $40,761
May 1, 2026 $0.0137
-0.02%
$1.45 million $74,784
Apr 30, 2026 $0.0137
-0.71%
$1.45 million $97,630
Apr 29, 2026 $0.0138
+0.45%
$1.46 million $40,957
Apr 28, 2026 $0.0137
-0.34%
$1.45 million $81,113
Apr 27, 2026 $0.0137
+0.22%
$1.45 million $115,758
Apr 26, 2026 $0.0137
+0.05%
$1.45 million $31,510
Apr 25, 2026 $0.0136
+0.41%
$1.45 million $30,419
Apr 24, 2026 $0.0136
-0.29%
$1.44 million $40,555
Apr 23, 2026 $0.0136
-0.65%
$1.44 million $65,890
Apr 22, 2026 $0.0137
+0.63%
$1.45 million $57,871
Apr 21, 2026 $0.0136
-0.30%
$1.44 million $72,065
Apr 20, 2026 $0.0136
-0.28%
$1.45 million $46,776
Apr 19, 2026 $0.0136
-0.02%
$1.45 million $46,502
Apr 18, 2026 $0.0136
-0.10%
$1.44 million $42,350
Apr 17, 2026 $0.0133
-2.32%
$1.42 million $92,810
Apr 16, 2026 $0.0136
-0.75%
$1.45 million $19,715
Apr 15, 2026 $0.0137
-0.72%
$1.46 million $34,208
Apr 14, 2026 $0.0138
+0.00%
$1.47 million $29,345
Apr 13, 2026 $0.0138
+0.34%
$1.46 million $33,368
Apr 12, 2026 $0.0137
+0.14%
$1.46 million $14,956
Apr 11, 2026 $0.0137
-0.32%
$1.46 million $5,070
Apr 10, 2026 $0.0138
+0.89%
$1.46 million $46,731
Apr 9, 2026 $0.0136
+0.55%
$1.45 million $64,215
Apr 8, 2026 $0.0135
+0.07%
$1.44 million $44,629
Apr 7, 2026 $0.0135
-0.33%
$1.43 million $41,421
Apr 6, 2026 $0.0136
+0.53%
$1.44 million $50,013
Apr 5, 2026 $0.0135
+0.15%
$1.43 million $57,385
Apr 4, 2026 $0.0134
-0.36%
$1.43 million $20,729
Apr 3, 2026 $0.0135
+0.31%
$1.43 million $62,761
Apr 2, 2026 $0.0134
+0.21%
$1.42 million $47,522
Apr 1, 2026 $0.0134
-0.07%
$1.42 million $79,037
Mar 31, 2026 $0.0134
-0.04%
$1.42 million $11,056