Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 2026 $0.014
+0.05%
$1.54 million $57,622
Jul 14, 2026 $0.014
-0.46%
$1.54 million $26,293
Jul 13, 2026 $0.0141
-0.30%
$1.55 million $26,341
Jul 12, 2026 $0.0141
-0.11%
$1.55 million $22,257
Jul 11, 2026 $0.0141
+0.15%
$1.56 million $57,809
Jul 10, 2026 $0.0141
-0.53%
$1.55 million $41,681
Jul 9, 2026 $0.0142
-0.04%
$1.56 million $25,309
Jul 8, 2026 $0.0142
+0.74%
$1.56 million $21,342
Jul 7, 2026 $0.0141
-0.05%
$1.55 million $35,543
Jul 6, 2026 $0.0141
+1.27%
$1.55 million $38,201
Jul 5, 2026 $0.0139
+0.20%
$-- $23,463
Jul 4, 2026 $0.0139
-0.26%
$1.48 million $23,619
Jul 3, 2026 $0.014
+0.20%
$1.48 million $29,366
Jul 2, 2026 $0.0139
-0.08%
$1.48 million $31,340
Jul 1, 2026 $0.0139
+0.20%
$1.48 million $21,426
Jun 30, 2026 $0.0139
-0.42%
$1.47 million $45,419
Jun 29, 2026 $0.014
+1.06%
$1.49 million $43,156
Jun 28, 2026 $0.0138
+0.04%
$1.47 million $24,074
Jun 27, 2026 $0.0139
+0.92%
$-- $16,061
Jun 26, 2026 $0.0138
-3.61%
$1.47 million $54,497
Jun 25, 2026 $0.0141
-1.41%
$1.49 million $36,519
Jun 24, 2026 $0.0142
-0.89%
$1.51 million $24,202
Jun 23, 2026 $0.0145
+0.21%
$1.54 million $26,724
Jun 22, 2026 $0.0145
-0.17%
$1.54 million $79,147
Jun 21, 2026 $0.0145
+0.28%
$1.54 million $16,815
Jun 20, 2026 $0.0146
+0.68%
$1.55 million $22,280
Jun 19, 2026 $0.0145
-1.37%
$1.54 million $34,016
Jun 18, 2026 $0.0146
-0.90%
$1.55 million $28,360
Jun 17, 2026 $0.0148
-0.69%
$1.57 million $16,818
Jun 16, 2026 $0.0149
-0.15%
$1.58 million $37,473
Jun 15, 2026 $0.0149
+0.54%
$1.58 million $38,432
Jun 14, 2026 $0.0148
-0.03%
$1.57 million $21,564
Jun 13, 2026 $0.0148
+0.24%
$1.58 million $21,606
Jun 12, 2026 $0.0148
+0.25%
$1.58 million $25,994
Jun 11, 2026 $0.0148
+3.08%
$1.57 million $79,865
Jun 10, 2026 $0.0145
-1.13%
$1.54 million $98,602
Jun 9, 2026 $0.0146
+0.23%
$1.56 million $86,815
Jun 8, 2026 $0.0147
+0.96%
$1.55 million $131,843
Jun 7, 2026 $0.0145
+0.05%
$1.54 million $128,507
Jun 6, 2026 $0.0146
+0.40%
$1.55 million $113,302
Jun 5, 2026 $0.0146
+0.72%
$1.55 million $94,142
Jun 4, 2026 $0.0145
+0.29%
$1.54 million $127,015
Jun 3, 2026 $0.0145
-1.09%
$1.54 million $109,003
Jun 2, 2026 $0.0146
-0.20%
$1.55 million $164,194
Jun 1, 2026 $0.0147
+1.16%
$1.57 million $133,771
May 31, 2026 $0.0146
+0.24%
$1.55 million $124,430
May 30, 2026 $0.0147
+1.32%
$1.56 million $116,129
May 29, 2026 $0.0145
-0.42%
$1.54 million $90,178
May 28, 2026 $0.0147
-0.26%
$1.56 million $70,262
May 27, 2026 $0.0147
+0.82%
$1.56 million $106,371