Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 AM $0.0138
+0.28%
$1.39 million $31,248
Aug 24, 1 AM $0.0138
+0.00%
$1.38 million $31,241
Aug 23, 11 PM $0.0138
+0.00%
$1.38 million $30,155
Aug 23, 10 PM $0.0137
+0.00%
$1.38 million $29,014
Aug 23, 9 PM $0.0138
+0.31%
$1.38 million $25,683
Aug 23, 8 PM $0.0137
+0.00%
$1.38 million $25,733
Aug 23, 5 PM $0.0137
+0.00%
$1.38 million $25,698
Aug 23, 4 PM $0.0137
+0.00%
$1.38 million $25,637
Aug 23, 3 PM $0.0137
-0.05%
$1.38 million $25,475
Aug 23, 1 PM $0.0138
-0.14%
$1.38 million $27,590
Aug 23, 12 PM $0.0138
+0.00%
$1.38 million $27,490
Aug 23, 11 AM $0.0138
+0.28%
$1.38 million $36,695
Aug 23, 10 AM $0.0138
-1.24%
$1.35 million $37,084
Aug 23, 9 AM $0.0138
+0.08%
$1.35 million $33,345
Aug 23, 8 AM $0.0137
-0.23%
$1.34 million $30,884
Aug 23, 7 AM $0.0138
+0.97%
$1.35 million $26,267
Aug 23, 6 AM $0.0138
+0.00%
$1.34 million $22,798
Aug 23, 5 AM $0.0138
+0.07%
$1.35 million $24,883
Aug 23, 3 AM $0.0138
-0.07%
$1.35 million $23,645
Aug 22, 11 PM $0.0138
+0.00%
$1.35 million $24,624
Aug 22, 10 PM $0.0138
+0.00%
$1.35 million $32,846
Aug 22, 5 PM $0.0138
+0.00%
$1.35 million $47,503
Aug 22, 3 PM $0.0138
+0.00%
$1.35 million $60,448
Aug 22, 2 PM $0.0138
+0.40%
$1.35 million $62,416
Aug 22, 1 PM $0.0138
-0.04%
$1.35 million $75,515
Aug 22, 12 PM $0.0138
+0.59%
$1.35 million $72,821
Aug 22, 11 AM $0.0138
-0.03%
$1.34 million $68,288
Aug 22, 10 AM $0.0138
+0.75%
$1.35 million $68,086
Aug 22, 9 AM $0.0138
+0.00%
$1.35 million $69,070
Aug 22, 8 AM $0.0138
-0.17%
$1.34 million $68,585
Aug 22, 7 AM $0.0138
+0.00%
$1.35 million $68,714
Aug 22, 6 AM $0.0138
-0.15%
$1.35 million $68,431
Aug 22, 5 AM $0.0138
+0.31%
$1.35 million $65,733
Aug 22, 3 AM $0.0137
+0.00%
$1.34 million $66,155
Aug 22, 1 AM $0.0138
+0.00%
$1.35 million $66,153
Aug 21, 10 PM $0.0138
-1.12%
$1.35 million $66,019
Aug 21, 9 PM $0.0138
+0.01%
$1.35 million $57,902
Aug 21, 8 PM $0.0138
-0.01%
$1.35 million $54,617
Aug 21, 6 PM $0.0138
-1.39%
$1.35 million $52,310
Aug 21, 5 PM $0.0138
+0.46%
$1.35 million $49,909
Aug 21, 4 PM $0.0137
-0.04%
$1.34 million $50,010
Aug 21, 3 PM $0.0138
+0.50%
$1.34 million $49,758
Aug 21, 2 PM $0.0137
+1.60%
$1.34 million $37,722
Aug 21, 12 PM $0.0137
+0.05%
$1.34 million $22,217
Aug 21, 10 AM $0.0137
-0.10%
$1.34 million $20,385
Aug 21, 9 AM $0.0138
+0.09%
$1.34 million $17,937
Aug 21, 7 AM $0.0138
+0.00%
$1.34 million $17,567
Aug 21, 6 AM $0.0137
+0.00%
$1.34 million $17,481
Aug 21, 5 AM $0.0137
+0.00%
$1.34 million $31,668
Aug 21, 4 AM $0.0138
+0.00%
$1.34 million $30,377