Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 6 AM $0.0138
+0.00%
$1.42 million $5,379
Oct 20, 12 PM $0.0138
-0.01%
$1.42 million $5,349
Oct 20, 11 AM $0.0138
+0.30%
$1.42 million $3,852
Oct 20, 8 AM $0.0137
+0.65%
$1.41 million $1,419
Oct 20, 7 AM $0.0136
+0.04%
$1.4 million $28
Oct 20, 12 AM $0.0136
+0.00%
$1.4 million $506
Oct 13, 8 PM $0.0136
-0.07%
$1.4 million $394
Oct 13, 1 PM $0.0136
+0.00%
$1.4 million $212
Oct 12, 6 PM $0.0136
+0.00%
$1.4 million $422
Oct 11, 7 AM $0.0136
+0.00%
$1.39 million $1,168
Oct 10, 6 PM $0.0136
-0.02%
$1.39 million $537
Oct 9, 8 PM $0.0135
+0.00%
$1.39 million $1,825
Oct 9, 7 PM $0.0135
-0.09%
$1.39 million $1,512
Oct 9, 3 PM $0.0136
+0.00%
$1.39 million $1,554
Oct 9, 12 PM $0.0136
+0.00%
$1.4 million $460
Oct 8, 8 PM $0.0136
+0.00%
$1.4 million $503
Oct 8, 6 PM $0.0136
+0.00%
$1.4 million $374
Oct 8, 3 PM $0.0136
+0.00%
$1.4 million $272
Oct 8, 11 AM $0.0136
+0.00%
$1.4 million $1,149
Oct 7, 9 PM $0.0136
+0.00%
$1.4 million $1,670
Oct 7, 8 PM $0.0136
+0.00%
$1.4 million $1,529
Oct 7, 4 PM $0.0136
+0.00%
$1.4 million $1,524
Oct 7, 1 PM $0.0136
+0.00%
$1.4 million $1,691
Oct 7, 11 AM $0.0136
+0.00%
$1.4 million $5,141
Oct 7, 9 AM $0.0136
+0.10%
$1.4 million $4,805
Oct 7, 12 AM $0.0136
+0.00%
$1.4 million $19,042
Oct 6, 11 PM $0.0136
+0.00%
$1.4 million $18,990
Oct 6, 10 PM $0.0136
+0.02%
$1.4 million $18,986
Oct 6, 2 PM $0.0136
+0.00%
$1.4 million $18,947
Oct 6, 1 PM $0.0136
-0.44%
$1.4 million $16,028
Oct 6, 12 PM $0.0136
-0.06%
$1.4 million $14,861
Oct 6, 7 AM $0.0136
+0.00%
$1.4 million $21,495
Oct 6, 5 AM $0.0138
+0.00%
$-- $21,183
Oct 6, 4 AM $0.0138
+0.74%
$1.41 million $21,038
Oct 6, 2 AM $0.0138
+0.00%
$1.41 million $10,586
Oct 5, 9 PM $0.0138
+0.00%
$1.41 million $10,388
Oct 5, 10 AM $0.0138
+0.98%
$1.41 million $7,839
Oct 5, 9 AM $0.0138
+0.00%
$1.41 million $2,280
Oct 5, 8 AM $0.0137
+0.00%
$1.41 million $2,855
Oct 5, 7 AM $0.0137
+0.02%
$1.41 million $2,844
Oct 4, 5 PM $0.0136
+0.00%
$1.4 million $1,736
Oct 4, 1 PM $0.0136
+0.18%
$1.4 million $1,197
Oct 4, 8 AM $0.0136
+0.00%
$1.4 million $329
Oct 4, 7 AM $0.0136
+0.00%
$1.41 million $430
Oct 4, 12 AM $0.0136
+0.00%
$1.41 million $375
Oct 3, 10 PM $0.0136
+0.00%
$1.41 million $265
Oct 3, 3 PM $0.0136
+0.00%
$1.41 million $252
Oct 3, 8 AM $0.0137
+0.00%
$1.41 million $50
Oct 2, 9 PM $0.0137
+0.00%
$1.41 million $14,042
Oct 2, 5 AM $0.0137
+0.02%
$1.41 million $26,996