Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 12 PM $ 0.0146
+0.04%
$ 1.55 million $ 24,460
Jun 20, 11 AM $ 0.0144
+0.00%
$ 1.52 million $ 16,348
Jun 20, 10 AM $ 0.0144
+0.00%
$ 1.53 million $ 16,139
Jun 20, 9 AM $ 0.0144
+0.00%
$ 1.53 million $ 16,431
Jun 20, 8 AM $ 0.0145
+0.00%
$ 1.54 million $ 16,532
Jun 19, 8 PM $ 0.0145
-0.09%
$ 1.54 million $ 34,016
Jun 19, 6 PM $ 0.0146
-0.03%
$ 1.55 million $ 28,880
Jun 19, 4 PM $ 0.0146
+0.05%
$ 1.55 million $ 28,693
Jun 19, 3 PM $ 0.0146
+0.44%
$ 1.55 million $ 29,844
Jun 19, 1 PM $ 0.0145
+0.18%
$ 1.54 million $ 27,484
Jun 19, 12 PM $ 0.0145
+0.00%
$ 1.54 million $ 27,813
Jun 19, 11 AM $ 0.0145
+0.11%
$ 1.54 million $ 28,875
Jun 19, 10 AM $ 0.0145
-0.05%
$ 1.54 million $ 29,221
Jun 19, 9 AM $ 0.0145
+0.00%
$ 1.54 million $ 30,467
Jun 19, 8 AM $ 0.0145
+0.00%
$ 1.54 million $ 31,358
Jun 19, 7 AM $ 0.0145
-0.43%
$ 1.54 million $ 33,385
Jun 19, 6 AM $ 0.0145
-0.88%
$ 1.54 million $ 27,184
Jun 18, 11 PM $ 0.0146
-0.01%
$ 1.55 million $ 28,360
Jun 18, 10 PM $ 0.0146
+0.00%
$ 1.55 million $ 28,531
Jun 18, 9 PM $ 0.0148
+0.82%
$ 1.57 million $ 19,239
Jun 18, 7 PM $ 0.0147
-0.03%
$ 1.56 million $ 20,297
Jun 18, 6 PM $ 0.0147
+0.04%
$ 1.56 million $ 20,127
Jun 18, 5 PM $ 0.0147
+0.00%
$ 1.56 million $ 19,732
Jun 18, 2 PM $ 0.0146
+0.11%
$ 1.55 million $ 17,945
Jun 18, 1 PM $ 0.0147
+0.02%
$ 1.56 million $ 14,390
Jun 18, 12 PM $ 0.0147
-0.09%
$ 1.56 million $ 14,121
Jun 18, 11 AM $ 0.0147
+0.00%
$ 1.56 million $ 12,522
Jun 18, 10 AM $ 0.0146
+0.48%
$ 1.56 million $ 11,996
Jun 18, 9 AM $ 0.0146
+0.00%
$ 1.55 million $ 11,750
Jun 18, 8 AM $ 0.0146
-0.48%
$ 1.55 million $ 11,239
Jun 18, 7 AM $ 0.0146
+0.00%
$ 1.55 million $ 15,349
Jun 18, 6 AM $ 0.0147
+0.00%
$ 1.57 million $ 16,002
Jun 18, 5 AM $ 0.0147
-0.06%
$ 1.57 million $ 16,007
Jun 17, 9 PM $ 0.0148
+0.00%
$ 1.57 million $ 16,818
Jun 17, 8 PM $ 0.0148
+0.00%
$ 1.57 million $ 16,686
Jun 17, 7 PM $ 0.0148
-0.21%
$ 1.57 million $ 19,106
Jun 17, 5 PM $ 0.0148
+0.00%
$ 1.57 million $ 18,598
Jun 17, 4 PM $ 0.0148
+0.00%
$ 1.57 million $ 18,582
Jun 17, 11 AM $ 0.0147
-0.02%
$ 1.56 million $ 28,086
Jun 17, 10 AM $ 0.0148
+0.00%
$ 1.57 million $ 27,270
Jun 17, 9 AM $ 0.0148
+0.00%
$ 1.57 million $ 29,246
Jun 17, 8 AM $ 0.0148
+0.00%
$ 1.57 million $ 44,215
Jun 17, 7 AM $ 0.0148
+0.04%
$ 1.57 million $ 37,847
Jun 17, 5 AM $ 0.0149
+0.00%
$ 1.58 million $ 34,085
Jun 17, 4 AM $ 0.0149
+0.00%
$ 1.58 million $ 34,998
Jun 17, 12 AM $ 0.0149
+0.00%
$ 1.58 million $ 38,303
Jun 16, 10 PM $ 0.0149
+0.00%
$ -- $ 37,473
Jun 16, 8 PM $ 0.0148
-0.08%
$ 1.57 million $ 37,097
Jun 16, 7 PM $ 0.0148
+0.00%
$ 1.58 million $ 37,078
Jun 16, 5 PM $ 0.0148
+0.00%
$ 1.58 million $ 52,785