Wrapped A7A5 1.0 Historical Data

wA7A5 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 PM $ 0.0135
+0.00%
$ 1.44 million $ 36,552
Apr 17, 11 AM $ 0.0135
+0.04%
$ 1.44 million $ 36,848
Apr 17, 10 AM $ 0.0135
+0.00%
$ 1.44 million $ 34,877
Apr 17, 9 AM $ 0.0135
-1.07%
$ 1.43 million $ 34,218
Apr 17, 8 AM $ 0.0137
+0.02%
$ 1.45 million $ 22,622
Apr 17, 7 AM $ 0.0137
+0.00%
$ 1.45 million $ 22,397
Apr 16, 8 PM $ 0.0136
+0.01%
$ 1.45 million $ 19,715
Apr 16, 7 PM $ 0.0136
-0.05%
$ 1.44 million $ 19,124
Apr 16, 5 PM $ 0.0136
-0.02%
$ 1.45 million $ 18,508
Apr 16, 4 PM $ 0.0137
-0.01%
$ 1.45 million $ 15,602
Apr 16, 3 PM $ 0.0137
+0.23%
$ 1.45 million $ 16,261
Apr 16, 2 PM $ 0.0136
+0.06%
$ 1.45 million $ 16,781
Apr 16, 1 PM $ 0.0137
+0.00%
$ 1.46 million $ 13,688
Apr 16, 12 PM $ 0.0137
+0.01%
$ 1.46 million $ 14,986
Apr 16, 10 AM $ 0.0137
+0.00%
$ 1.46 million $ 18,304
Apr 16, 9 AM $ 0.0137
+0.00%
$ 1.46 million $ 25,125
Apr 16, 6 AM $ 0.0137
+0.00%
$ 1.46 million $ 30,651
Apr 16, 4 AM $ 0.0137
+0.00%
$ 1.46 million $ 33,376
Apr 15, 8 PM $ 0.0137
+0.07%
$ 1.46 million $ 34,208
Apr 15, 7 PM $ 0.0137
+0.00%
$ 1.46 million $ 34,186
Apr 15, 6 PM $ 0.0137
+0.00%
$ 1.46 million $ 33,706
Apr 15, 4 PM $ 0.0137
+0.06%
$ 1.46 million $ 38,735
Apr 15, 3 PM $ 0.0137
+0.08%
$ 1.46 million $ 38,024
Apr 15, 1 PM $ 0.0137
+0.03%
$ 1.46 million $ 34,660
Apr 15, 12 PM $ 0.0138
+0.03%
$ 1.46 million $ 33,037
Apr 15, 11 AM $ 0.0138
+0.05%
$ 1.46 million $ 32,477
Apr 15, 8 AM $ 0.0139
+0.00%
$ 1.47 million $ 33,255
Apr 15, 7 AM $ 0.0139
+0.47%
$ 1.47 million $ 35,869
Apr 15, 6 AM $ 0.0138
+0.00%
$ 1.47 million $ 31,540
Apr 15, 5 AM $ 0.0138
-0.15%
$ 1.47 million $ 32,501
Apr 14, 6 PM $ 0.0138
-0.03%
$ 1.47 million $ 29,345
Apr 14, 5 PM $ 0.0138
-0.35%
$ 1.47 million $ 28,824
Apr 14, 2 PM $ 0.0139
+0.05%
$ 1.47 million $ 40,769
Apr 14, 12 PM $ 0.0138
+0.00%
$ 1.47 million $ 41,359
Apr 14, 11 AM $ 0.0138
+0.00%
$ 1.47 million $ 41,357
Apr 14, 10 AM $ 0.0138
+0.00%
$ 1.47 million $ 40,603
Apr 14, 9 AM $ 0.0138
-0.11%
$ 1.46 million $ 36,461
Apr 14, 8 AM $ 0.0138
-0.23%
$ 1.47 million $ 30,462
Apr 14, 7 AM $ 0.0138
+0.10%
$ 1.47 million $ 28,658
Apr 14, 6 AM $ 0.0138
+0.08%
$ 1.47 million $ 35,276
Apr 14, 5 AM $ 0.0138
+0.00%
$ 1.47 million $ 34,182
Apr 13, 7 PM $ 0.0138
-0.03%
$ 1.46 million $ 33,368
Apr 13, 4 PM $ 0.0138
+0.16%
$ 1.46 million $ 35,154
Apr 13, 3 PM $ 0.0138
+0.04%
$ 1.46 million $ 22,724
Apr 13, 2 PM $ 0.0138
+0.00%
$ 1.46 million $ 19,142
Apr 13, 1 PM $ 0.0138
-0.05%
$ 1.46 million $ 18,515
Apr 13, 9 AM $ 0.0138
+0.01%
$ 1.46 million $ 25,415
Apr 13, 8 AM $ 0.0138
+0.00%
$ 1.46 million $ 24,892
Apr 13, 7 AM $ 0.0138
+0.46%
$ 1.46 million $ 24,585
Apr 13, 6 AM $ 0.0137
-0.02%
$ 1.46 million $ 16,826