Wrapped A7A5 1.0 Historical Data

wA7A5 Page 5
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $ 0.0136
+0.62%
$ 1.25 million $ 78,348
Dec 4, 2025 $ 0.0135
+1.13%
$ 1.24 million $ 2,064
Dec 3, 2025 $ 0.0134
+2.73%
$ 1.1 million $ 254,522
Dec 2, 2025 $ 0.0129
-0.25%
$ 1.11 million $ 151,467
Dec 1, 2025 $ 0.013
+0.42%
$ 1.12 million $ 96,424
Nov 30, 2025 $ 0.013
+0.26%
$ 1.12 million $ 80,768
Nov 29, 2025 $ 0.013
+0.02%
$ 1.12 million $ 49,791
Nov 28, 2025 $ 0.013
+0.47%
$ 1.12 million $ 42,441
Nov 27, 2025 $ 0.0129
-0.10%
$ 1.1 million $ 36,070
Nov 26, 2025 $ 0.0129
-0.19%
$ 1.1 million $ 9,378
Nov 25, 2025 $ 0.0129
-0.05%
$ 1.09 million $ 52,119
Nov 24, 2025 $ 0.013
+0.16%
$ 1.1 million $ 26,413
Nov 23, 2025 $ 0.0129
+0.25%
$ 1.1 million $ 335,335
Nov 22, 2025 $ 0.0129
+0.30%
$ 1.1 million $ 329,397
Nov 21, 2025 $ 0.0129
+0.23%
$ 1.08 million $ 314,376
Nov 20, 2025 $ 0.0129
-0.06%
$ 1.07 million $ 279,869
Nov 19, 2025 $ 0.0129
+0.07%
$ 1.07 million $ 246,226
Nov 18, 2025 $ 0.0129
+0.28%
$ 1.07 million $ 227,494
Nov 17, 2025 $ 0.0129
-0.48%
$ 1.05 million $ 202,312
Nov 16, 2025 $ 0.0129
+0.09%
$ -- $ 154,555
Nov 15, 2025 $ 0.0129
-0.37%
$ 1.05 million $ 134,511
Nov 14, 2025 $ 0.0129
+0.23%
$ 1.04 million $ 92,550
Nov 13, 2025 $ 0.0129
+1.18%
$ 1.04 million $ 65,812
Nov 12, 2025 $ 0.0128
+0.56%
$ -- $ 17,699
Nov 11, 2025 $ 0.0128
+0.18%
$ 1.02 million $ 174,732
Nov 10, 2025 $ 0.0127
+0.56%
$ 1.02 million $ 159,126
Nov 9, 2025 $ 0.0127
+0.26%
$ 1.01 million $ 115,731
Nov 8, 2025 $ 0.0127
+0.16%
$ 1.04 million $ 91,209
Nov 7, 2025 $ 0.0126
-0.19%
$ 1.03 million $ 1.33 million
Nov 6, 2025 $ 0.0127
+0.70%
$ 1.04 million $ 1.29 million
Nov 5, 2025 $ 0.0126
-0.94%
$ 1.03 million $ 1.25 million
Nov 4, 2025 $ 0.0127
+0.20%
$ 1.04 million $ 1.23 million
Nov 3, 2025 $ 0.0127
-0.28%
$ 1.05 million $ 1.2 million
Nov 2, 2025 $ 0.0128
+0.28%
$ 1.06 million $ 1.18 million
Nov 1, 2025 $ 0.0127
+0.30%
$ 1.04 million $ 1.15 million
Oct 31, 2025 $ 0.0127
-0.82%
$ 1.03 million $ 1.1 million
Oct 30, 2025 $ 0.0128
-0.54%
$ 1.04 million $ 1.06 million
Oct 29, 2025 $ 0.0129
-0.18%
$ 1.04 million $ 1.01 million
Oct 28, 2025 $ 0.0129
-1.28%
$ 1.04 million $ 990,434
Oct 27, 2025 $ 0.0129
+0.79%
$ 1.04 million $ 923,039
Oct 26, 2025 $ 0.0128
-0.08%
$ 1.03 million $ 880,169
Oct 25, 2025 $ 0.0128
+0.69%
$ 1.03 million $ 863,593
Oct 24, 2025 $ 0.0127
+0.38%
$ 1.03 million $ 834,253
Oct 23, 2025 $ 0.0126
+0.72%
$ 1.02 million $ 791,646
Oct 22, 2025 $ 0.0125
-0.43%
$ 993,009 $ 769,131
Oct 21, 2025 $ 0.0127
-0.25%
$ 1.01 million $ 729,269
Oct 20, 2025 $ 0.0127
+2.20%
$ 1.01 million $ 720,255
Oct 19, 2025 $ 0.0125
+0.00%
$ 981,667 $ 670,555
Oct 18, 2025 $ 0.0125
+0.09%
$ 972,045 $ 650,058
Oct 17, 2025 $ 0.0125
-0.99%
$ 951,765 $ 611,794