Wrapped A7A5 1.0 Historical Data

wA7A5 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0139
+0.00%
$ -- $ 6,272
Jan 24, 2026 $ 0.0139
+0.29%
$ -- $ 15,735
Jan 23, 2026 $ 0.0139
+0.58%
$ 1.47 million $ 31,217
Jan 22, 2026 $ 0.0138
+0.50%
$ 1.46 million $ 20,737
Jan 21, 2026 $ 0.0136
+0.35%
$ 1.44 million $ 9,161
Jan 20, 2026 $ 0.0135
+0.32%
$ 1.44 million $ 8,124
Jan 18, 2026 $ 0.0135
-0.02%
$ -- $ 3,696
Jan 17, 2026 $ 0.0134
+0.10%
$ 1.43 million $ 13,160
Jan 16, 2026 $ 0.0134
-0.14%
$ 1.43 million $ 29,412
Jan 15, 2026 $ 0.0134
-0.31%
$ -- $ 21,654
Jan 14, 2026 $ 0.0134
-0.12%
$ 1.43 million $ 79,107
Jan 13, 2026 $ 0.0134
+2.62%
$ 1.43 million $ 51,355
Jan 12, 2026 $ 0.0131
+0.49%
$ 1.39 million $ 49,205
Jan 11, 2026 $ 0.013
-0.42%
$ 1.38 million $ 106,354
Jan 10, 2026 $ 0.0131
+0.27%
$ -- $ 16,362
Jan 9, 2026 $ 0.0131
+0.05%
$ 1.39 million $ 16,119
Jan 8, 2026 $ 0.0131
+0.27%
$ 1.39 million $ 21,989
Jan 7, 2026 $ 0.013
-0.93%
$ 1.38 million $ 2,552
Jan 6, 2026 $ 0.013
-0.66%
$ 1.38 million $ 55,980
Jan 5, 2026 $ 0.0132
-0.42%
$ 1.4 million $ 17,454
Jan 4, 2026 $ 0.0133
+0.49%
$ 1.41 million $ 245
Jan 3, 2026 $ 0.0132
-0.10%
$ 1.21 million $ 156
Jan 2, 2026 $ 0.0132
+0.55%
$ 1.21 million $ 49,350
Jan 1, 2026 $ 0.0131
-0.24%
$ 1.2 million $ 1.43 million
Dec 31, 2025 $ 0.0131
-0.51%
$ 1.2 million $ 1.39 million
Dec 30, 2025 $ 0.0132
-3.54%
$ 1.21 million $ 1.34 million
Dec 29, 2025 $ 0.0137
+0.39%
$ 1.25 million $ 1.31 million
Dec 28, 2025 $ 0.0136
+0.08%
$ 1.24 million $ 1.26 million
Dec 27, 2025 $ 0.0136
-0.05%
$ 1.24 million $ 1.24 million
Dec 26, 2025 $ 0.0136
-0.06%
$ 1.24 million $ 1.36 million
Dec 25, 2025 $ 0.0136
+2.45%
$ 1.25 million $ 363,838
Dec 24, 2025 $ 0.0134
+0.94%
$ -- $ 295,406
Dec 23, 2025 $ 0.0133
+0.28%
$ 1.21 million $ 237,031
Dec 22, 2025 $ 0.0133
+0.73%
$ 1.21 million $ 175,612
Dec 21, 2025 $ 0.0132
-0.15%
$ 1.2 million $ 105,253
Dec 20, 2025 $ 0.0132
-0.20%
$ 1.2 million $ 93,909
Dec 19, 2025 $ 0.0132
-0.23%
$ 1.21 million $ 72,883
Dec 18, 2025 $ 0.0132
-0.01%
$ 1.21 million $ 419,748
Dec 17, 2025 $ 0.0132
-0.39%
$ 1.21 million $ 378,512
Dec 16, 2025 $ 0.0133
-0.77%
$ 1.22 million $ 337,590
Dec 15, 2025 $ 0.0134
+0.91%
$ 1.23 million $ 318,773
Dec 14, 2025 $ 0.0133
-0.17%
$ 1.21 million $ 277,993
Dec 13, 2025 $ 0.0133
+0.01%
$ 1.22 million $ 271,550
Dec 12, 2025 $ 0.0133
+0.28%
$ 1.22 million $ 258,341
Dec 11, 2025 $ 0.0133
-1.39%
$ 1.21 million $ 239,072
Dec 10, 2025 $ 0.0135
-0.39%
$ 1.23 million $ 181,263
Dec 9, 2025 $ 0.0136
+0.29%
$ 1.25 million $ 134,100
Dec 8, 2025 $ 0.0136
-0.02%
$ 1.25 million $ 120,643
Dec 7, 2025 $ 0.0136
+0.05%
$ 1.25 million $ 105,766
Dec 6, 2025 $ 0.0136
+0.23%
$ 1.25 million $ 91,991