NADA Protocol Token Historical Data

NADA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $ 0.00531
-5.66%
$ -- $ 2.62 million
Jun 22, 2024 $ 0.00563
+8.75%
$ -- $ 3.42 million
Jun 21, 2024 $ 0.00518
-1.42%
$ -- $ 4.45 million
Jun 20, 2024 $ 0.00525
-4.81%
$ -- $ 4.45 million
Jun 19, 2024 $ 0.00552
-6.04%
$ -- $ 4.6 million
Jun 18, 2024 $ 0.00587
-16.25%
$ -- $ 5.88 million
Jun 17, 2024 $ 0.00701
-1.59%
$ -- $ 4.43 million
Jun 16, 2024 $ 0.00713
+0.04%
$ -- $ 4.85 million
Jun 15, 2024 $ 0.00712
+0.89%
$ -- $ 4.92 million
Jun 14, 2024 $ 0.00706
-1.32%
$ -- $ 14.59 million
Jun 13, 2024 $ 0.00716
+2.07%
$ -- $ 33.38 million
Jun 12, 2024 $ 0.00701
+4.42%
$ -- $ 27.6 million
Jun 11, 2024 $ 0.00671
-0.36%
$ -- $ 46.06 million
Jun 10, 2024 $ 0.00674
+7.05%
$ -- $ 37.85 million
Jun 9, 2024 $ 0.00629
+6.87%
$ -- $ 266,310
Jun 8, 2024 $ 0.00589
-1.27%
$ -- $ 263,861
Jun 7, 2024 $ 0.00596
+1.81%
$ -- $ 159,988
Jun 6, 2024 $ 0.00586
-4.30%
$ -- $ 175,209
Jun 5, 2024 $ 0.00612
+7.34%
$ -- $ 536,167
Jun 4, 2024 $ 0.0057
-2.93%
$ -- $ 401,568
Jun 3, 2024 $ 0.0059
+4.41%
$ -- $ 834,654
Jun 2, 2024 $ 0.00567
-11.49%
$ -- $ 354,968
Jun 1, 2024 $ 0.00637
-0.48%
$ -- $ 272,212
May 31, 2024 $ 0.00641
+19.46%
$ -- $ 669,100
May 30, 2024 $ 0.00534
-4.40%
$ -- $ 684,666
May 29, 2024 $ 0.00558
+1.24%
$ -- $ 640,778
May 28, 2024 $ 0.00552
-2.03%
$ -- $ 149,077
May 27, 2024 $ 0.00564
-2.93%
$ -- $ 250,193
May 26, 2024 $ 0.00582
-3.43%
$ -- $ 214,708
May 25, 2024 $ 0.00603
-4.89%
$ -- $ 294,232
May 24, 2024 $ 0.00634
+4.38%
$ -- $ 252,456
May 23, 2024 $ 0.00607
+11.87%
$ -- $ 1.08 million
May 22, 2024 $ 0.00543
+4.48%
$ -- $ 302,036
May 21, 2024 $ 0.00519
-2.87%
$ -- $ 464,902
May 20, 2024 $ 0.00535
+2.06%
$ -- $ 188,727
May 19, 2024 $ 0.00524
-2.24%
$ -- $ 533,010
May 18, 2024 $ 0.00536
-1.36%
$ -- $ 481,806
May 17, 2024 $ 0.00543
+0.28%
$ -- $ 130,662
May 16, 2024 $ 0.00542
-5.50%
$ -- $ 122,623
May 15, 2024 $ 0.00573
+4.94%
$ -- $ 115,087
May 14, 2024 $ 0.00546
-11.31%
$ -- $ 166,547
May 13, 2024 $ 0.00616
-3.62%
$ -- $ 162,242
May 12, 2024 $ 0.0064
+0.22%
$ -- $ 136,120
May 11, 2024 $ 0.00639
+0.44%
$ -- $ 75,882
May 10, 2024 $ 0.00636
-2.79%
$ -- $ 194,842
May 9, 2024 $ 0.00654
+2.63%
$ -- $ 175,094
May 8, 2024 $ 0.00638
-2.16%
$ -- $ 206,096
May 7, 2024 $ 0.00651
-7.32%
$ -- $ 625,745
May 6, 2024 $ 0.00702
-0.38%
$ -- $ 324,648
May 5, 2024 $ 0.00705
-2.74%
$ -- $ 150,631