Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NADA Protocol Token Historical Data

NADA Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 23, 2024 $0.00531
-5.66%
$-- $2.62 million
Jun 22, 2024 $0.00563
+8.75%
$-- $3.42 million
Jun 21, 2024 $0.00518
-1.42%
$-- $4.45 million
Jun 20, 2024 $0.00525
-4.81%
$-- $4.45 million
Jun 19, 2024 $0.00552
-6.04%
$-- $4.6 million
Jun 18, 2024 $0.00587
-16.25%
$-- $5.88 million
Jun 17, 2024 $0.00701
-1.59%
$-- $4.43 million
Jun 16, 2024 $0.00713
+0.04%
$-- $4.85 million
Jun 15, 2024 $0.00712
+0.89%
$-- $4.92 million
Jun 14, 2024 $0.00706
-1.32%
$-- $14.59 million
Jun 13, 2024 $0.00716
+2.07%
$-- $33.38 million
Jun 12, 2024 $0.00701
+4.42%
$-- $27.6 million
Jun 11, 2024 $0.00671
-0.36%
$-- $46.06 million
Jun 10, 2024 $0.00674
+7.05%
$-- $37.85 million
Jun 9, 2024 $0.00629
+6.87%
$-- $266,310
Jun 8, 2024 $0.00589
-1.27%
$-- $263,861
Jun 7, 2024 $0.00596
+1.81%
$-- $159,988
Jun 6, 2024 $0.00586
-4.30%
$-- $175,209
Jun 5, 2024 $0.00612
+7.34%
$-- $536,167
Jun 4, 2024 $0.0057
-2.93%
$-- $401,568
Jun 3, 2024 $0.0059
+4.41%
$-- $834,654
Jun 2, 2024 $0.00567
-11.49%
$-- $354,968
Jun 1, 2024 $0.00637
-0.48%
$-- $272,212
May 31, 2024 $0.00641
+19.46%
$-- $669,100
May 30, 2024 $0.00534
-4.40%
$-- $684,666
May 29, 2024 $0.00558
+1.24%
$-- $640,778
May 28, 2024 $0.00552
-2.03%
$-- $149,077
May 27, 2024 $0.00564
-2.93%
$-- $250,193
May 26, 2024 $0.00582
-3.43%
$-- $214,708
May 25, 2024 $0.00603
-4.89%
$-- $294,232
May 24, 2024 $0.00634
+4.38%
$-- $252,456
May 23, 2024 $0.00607
+11.87%
$-- $1.08 million
May 22, 2024 $0.00543
+4.48%
$-- $302,036
May 21, 2024 $0.00519
-2.87%
$-- $464,902
May 20, 2024 $0.00535
+2.06%
$-- $188,727
May 19, 2024 $0.00524
-2.24%
$-- $533,010
May 18, 2024 $0.00536
-1.36%
$-- $481,806
May 17, 2024 $0.00543
+0.28%
$-- $130,662
May 16, 2024 $0.00542
-5.50%
$-- $122,623
May 15, 2024 $0.00573
+4.94%
$-- $115,087
May 14, 2024 $0.00546
-11.31%
$-- $166,547
May 13, 2024 $0.00616
-3.62%
$-- $162,242
May 12, 2024 $0.0064
+0.22%
$-- $136,120
May 11, 2024 $0.00639
+0.44%
$-- $75,882
May 10, 2024 $0.00636
-2.79%
$-- $194,842
May 9, 2024 $0.00654
+2.63%
$-- $175,094
May 8, 2024 $0.00638
-2.16%
$-- $206,096
May 7, 2024 $0.00651
-7.32%
$-- $625,745
May 6, 2024 $0.00702
-0.38%
$-- $324,648
May 5, 2024 $0.00705
-2.74%
$-- $150,631