donablock Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 27, 2026 $ 0.0501
-0.69%
$ 100.2 million $ 66
Mar 26, 2026 $ 0.0505
-1.27%
$ 100.9 million $ 155
Mar 25, 2026 $ 0.0511
-0.06%
$ 102.2 million $ 35
Mar 24, 2026 $ 0.0511
-0.58%
$ 102.26 million $ 30,499
Mar 23, 2026 $ 0.0515
+0.29%
$ 102.86 million $ 43,014
Mar 22, 2026 $ 0.0513
-0.04%
$ 102.6 million $ 43,393
Mar 21, 2026 $ 0.0513
-0.10%
$ 102.64 million $ 42,106
Mar 20, 2026 $ 0.0514
-0.12%
$ 102.78 million $ 42,418
Mar 19, 2026 $ 0.0515
+0.08%
$ 102.9 million $ 42,446
Mar 18, 2026 $ 0.0514
-0.04%
$ 102.82 million $ 43,356
Mar 17, 2026 $ 0.0514
-0.12%
$ 102.82 million $ 43,292
Mar 16, 2026 $ 0.0515
+0.10%
$ 102.96 million $ 42,781
Mar 15, 2026 $ 0.0514
+0.06%
$ 102.84 million $ 41,947
Mar 14, 2026 $ 0.0514
+0.00%
$ 102.78 million $ 42,848
Mar 13, 2026 $ 0.0514
+0.04%
$ 102.72 million $ 42,063
Mar 12, 2026 $ 0.0514
+0.16%
$ 102.72 million $ 41,723
Mar 11, 2026 $ 0.0513
+0.02%
$ 102.56 million $ 43,459
Mar 10, 2026 $ 0.0513
-0.06%
$ 102.6 million $ 42,593
Mar 9, 2026 $ 0.0513
+0.08%
$ 102.62 million $ 42,816
Mar 8, 2026 $ 0.0513
-0.06%
$ 102.54 million $ 43,106
Mar 7, 2026 $ 0.0513
+0.02%
$ 102.62 million $ 43,424
Mar 6, 2026 $ 0.0513
+0.04%
$ 102.6 million $ 42,160
Mar 5, 2026 $ 0.0513
-0.08%
$ 102.62 million $ 42,165
Mar 4, 2026 $ 0.0513
+0.08%
$ 102.7 million $ 42,284
Mar 3, 2026 $ 0.0513
-0.02%
$ 102.6 million $ 42,523
Mar 2, 2026 $ 0.0513
+0.20%
$ 102.62 million $ 41,591
Mar 1, 2026 $ 0.0512
-0.16%
$ 102.44 million $ 43,407
Feb 28, 2026 $ 0.0513
+0.08%
$ 102.58 million $ 42,198
Feb 27, 2026 $ 0.0512
-0.19%
$ 102.48 million $ 42,063
Feb 26, 2026 $ 0.0513
+0.04%
$ 102.7 million $ 42,386
Feb 25, 2026 $ 0.0513
-0.02%
$ 102.64 million $ 42,528
Feb 24, 2026 $ 0.0513
+0.08%
$ 102.62 million $ 42,170
Feb 23, 2026 $ 0.0512
-0.27%
$ 102.46 million $ 42,132
Feb 22, 2026 $ 0.0514
+0.00%
$ 102.74 million $ 41,111
Feb 21, 2026 $ 0.0514
+0.04%
$ 102.76 million $ 42,477
Feb 20, 2026 $ 0.0514
-0.04%
$ 102.76 million $ 42,277
Feb 19, 2026 $ 0.0514
+0.18%
$ 102.8 million $ 42,199
Feb 18, 2026 $ 0.0513
-0.06%
$ 102.64 million $ 41,394
Feb 17, 2026 $ 0.0513
-0.14%
$ 102.64 million $ 42,485
Feb 16, 2026 $ 0.0514
+0.18%
$ 102.78 million $ 42,509
Feb 15, 2026 $ 0.0514
-0.16%
$ 102.74 million $ 42,318
Feb 14, 2026 $ 0.0514
+0.02%
$ 102.88 million $ 42,759
Feb 13, 2026 $ 0.0514
+0.29%
$ 102.86 million $ 43,105
Feb 12, 2026 $ 0.0513
-0.08%
$ 102.54 million $ 42,014
Feb 11, 2026 $ 0.0513
+0.06%
$ 102.62 million $ 41,117
Feb 10, 2026 $ 0.0513
-0.08%
$ 102.58 million $ 42,197
Feb 9, 2026 $ 0.0513
+0.04%
$ 102.68 million $ 42,162
Feb 8, 2026 $ 0.0513
-0.06%
$ 102.56 million $ 43,327
Feb 7, 2026 $ 0.0513
+0.16%
$ 102.7 million $ 42,842
Feb 6, 2026 $ 0.0513
+0.18%
$ 102.48 million $ 42,504