donablock Historical Data

DOBO Page 16
Download
Date Close Price change Market cap Trading volume
Feb 18, 2024 $ 0.05
-0.20%
$ 99.96 million $ 120,031
Feb 17, 2024 $ 0.0502
+6.97%
$ 100.38 million $ 118,157
Feb 16, 2024 $ 0.0467
+0.65%
$ 93.36 million $ 115,882
Feb 15, 2024 $ 0.0462
-1.49%
$ 92.5 million $ 76,687
Feb 14, 2024 $ 0.047
-0.11%
$ 93.96 million $ 116,721
Feb 13, 2024 $ 0.047
+0.90%
$ 94 million $ 117,146
Feb 12, 2024 $ 0.0465
+0.89%
$ 93.02 million $ 114,283
Feb 11, 2024 $ 0.0461
-0.71%
$ 92.2 million $ 116,043
Feb 10, 2024 $ 0.0464
+0.61%
$ 92.82 million $ 109,886
Feb 9, 2024 $ 0.0461
-0.73%
$ 92.3 million $ 114,209
Feb 8, 2024 $ 0.0465
+4.71%
$ 93.02 million $ 165,199
Feb 7, 2024 $ 0.0444
+30.75%
$ 88.86 million $ 225,807
Feb 6, 2024 $ 0.034
+16.09%
$ 67.96 million $ 60,885
Download