donablock Historical Data

DOBO Page 15
Download
Date Close Price change Market cap Trading volume
May 3, 2024 $ 0.0415
+0.65%
$ 83.02 million $ 30,645
May 2, 2024 $ 0.0413
-2.73%
$ 82.7 million $ 68,537
May 1, 2024 $ 0.0424
+1.95%
$ 84.9 million $ 95,470
Apr 30, 2024 $ 0.0416
-3.01%
$ 83.18 million $ 97,915
Apr 29, 2024 $ 0.0429
-0.74%
$ 85.86 million $ 91,867
Apr 28, 2024 $ 0.0432
-0.78%
$ 86.3 million $ 87,071
Apr 27, 2024 $ 0.0435
+2.52%
$ 86.98 million $ 86,917
Apr 26, 2024 $ 0.0423
-0.59%
$ 84.56 million $ 85,062
Apr 25, 2024 $ 0.0425
+1.60%
$ 85.08 million $ 90,799
Apr 24, 2024 $ 0.0419
-3.61%
$ 83.74 million $ 88,232
Apr 23, 2024 $ 0.0434
+0.53%
$ 86.84 million $ 86,550
Apr 22, 2024 $ 0.0432
+0.98%
$ 86.42 million $ 92,307
Apr 21, 2024 $ 0.0427
-1.00%
$ 85.36 million $ 87,190
Apr 20, 2024 $ 0.0433
+3.34%
$ 86.66 million $ 89,867
Apr 19, 2024 $ 0.042
+1.11%
$ 83.92 million $ 107,230
Apr 18, 2024 $ 0.0415
+2.42%
$ 83.1 million $ 120,382
Apr 17, 2024 $ 0.0404
-0.81%
$ 80.88 million $ 117,707
Apr 16, 2024 $ 0.0408
-0.61%
$ 81.54 million $ 126,414
Apr 15, 2024 $ 0.0411
-6.41%
$ 82.1 million $ 138,580
Apr 14, 2024 $ 0.0442
+5.62%
$ 88.4 million $ 68,454
Apr 13, 2024 $ 0.0417
-0.93%
$ 83.44 million $ 63,302
Apr 12, 2024 $ 0.0424
+2.00%
$ 84.78 million $ 68,259
Apr 11, 2024 $ 0.0418
-0.02%
$ 83.6 million $ 71,627
Apr 10, 2024 $ 0.0416
+1.09%
$ 83.28 million $ 69,346
Apr 9, 2024 $ 0.0413
-0.43%
$ 82.54 million $ 64,215
Apr 8, 2024 $ 0.0414
-3.00%
$ 82.78 million $ 68,550
Apr 7, 2024 $ 0.0427
+0.07%
$ 85.38 million $ 66,574
Apr 6, 2024 $ 0.0426
+1.19%
$ 85.26 million $ 70,772
Apr 5, 2024 $ 0.0421
+0.48%
$ 84.26 million $ 68,078
Apr 4, 2024 $ 0.042
-1.04%
$ 84.08 million $ 65,090
Apr 3, 2024 $ 0.0425
+1.21%
$ 85.1 million $ 65,333
Apr 2, 2024 $ 0.042
-2.10%
$ 84.08 million $ 66,496
Apr 1, 2024 $ 0.0429
+1.95%
$ 85.86 million $ 61,951
Mar 31, 2024 $ 0.0421
-1.47%
$ 84.18 million $ 56,941
Mar 30, 2024 $ 0.0428
-0.05%
$ 85.54 million $ 57,697
Mar 29, 2024 $ 0.0429
+0.75%
$ 85.72 million $ 63,793
Mar 28, 2024 $ 0.0425
+0.38%
$ 85.02 million $ 73,032
Mar 27, 2024 $ 0.0423
+0.45%
$ 84.66 million $ 51,896
Mar 26, 2024 $ 0.0421
-0.33%
$ 84.24 million $ 19,786
Mar 25, 2024 $ 0.0423
+0.38%
$ 84.5 million $ 20,271
Mar 24, 2024 $ 0.0421
-1.52%
$ 84.16 million $ 19,828
Mar 23, 2024 $ 0.0427
-1.25%
$ 85.42 million $ 19,538
Mar 22, 2024 $ 0.0432
+0.58%
$ 86.44 million $ 20,016
Mar 21, 2024 $ 0.043
+2.92%
$ 85.94 million $ 20,183
Mar 20, 2024 $ 0.0418
-1.11%
$ 83.62 million $ 19,319
Mar 19, 2024 $ 0.0423
+0.09%
$ 84.64 million $ 20,659
Mar 18, 2024 $ 0.0422
-0.02%
$ 84.48 million $ 19,954
Mar 17, 2024 $ 0.0423
+2.59%
$ 84.64 million $ 24,775
Mar 16, 2024 $ 0.0413
-7.20%
$ 82.5 million $ 20,478
Mar 15, 2024 $ 0.0445
-2.16%
$ 88.9 million $ 17,497