donablock Historical Data

DOBO Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2024 $ 0.0414
-3.00%
$ 82.78 million $ 68,550
Apr 7, 2024 $ 0.0427
+0.07%
$ 85.38 million $ 66,574
Apr 6, 2024 $ 0.0426
+1.19%
$ 85.26 million $ 70,772
Apr 5, 2024 $ 0.0421
+0.48%
$ 84.26 million $ 68,078
Apr 4, 2024 $ 0.042
-1.04%
$ 84.08 million $ 65,090
Apr 3, 2024 $ 0.0425
+1.21%
$ 85.1 million $ 65,333
Apr 2, 2024 $ 0.042
-2.10%
$ 84.08 million $ 66,496
Apr 1, 2024 $ 0.0429
+1.95%
$ 85.86 million $ 61,951
Mar 31, 2024 $ 0.0421
-1.47%
$ 84.18 million $ 56,941
Mar 30, 2024 $ 0.0428
-0.05%
$ 85.54 million $ 57,697
Mar 29, 2024 $ 0.0429
+0.75%
$ 85.72 million $ 63,793
Mar 28, 2024 $ 0.0425
+0.38%
$ 85.02 million $ 73,032
Mar 27, 2024 $ 0.0423
+0.45%
$ 84.66 million $ 51,896
Mar 26, 2024 $ 0.0421
-0.33%
$ 84.24 million $ 19,786
Mar 25, 2024 $ 0.0423
+0.38%
$ 84.5 million $ 20,271
Mar 24, 2024 $ 0.0421
-1.52%
$ 84.16 million $ 19,828
Mar 23, 2024 $ 0.0427
-1.25%
$ 85.42 million $ 19,538
Mar 22, 2024 $ 0.0432
+0.58%
$ 86.44 million $ 20,016
Mar 21, 2024 $ 0.043
+2.92%
$ 85.94 million $ 20,183
Mar 20, 2024 $ 0.0418
-1.11%
$ 83.62 million $ 19,319
Mar 19, 2024 $ 0.0423
+0.09%
$ 84.64 million $ 20,659
Mar 18, 2024 $ 0.0422
-0.02%
$ 84.48 million $ 19,954
Mar 17, 2024 $ 0.0423
+2.59%
$ 84.64 million $ 24,775
Mar 16, 2024 $ 0.0413
-7.20%
$ 82.5 million $ 20,478
Mar 15, 2024 $ 0.0445
-2.16%
$ 88.9 million $ 17,497
Mar 14, 2024 $ 0.045
+1.42%
$ 90.06 million $ 53,157
Mar 13, 2024 $ 0.0446
-10.01%
$ 89.18 million $ 268,977
Mar 12, 2024 $ 0.0495
+1.33%
$ 99.04 million $ 311,820
Mar 11, 2024 $ 0.0489
+2.91%
$ 97.72 million $ 274,907
Mar 10, 2024 $ 0.0474
+0.96%
$ 94.86 million $ 320,484
Mar 9, 2024 $ 0.0468
+0.67%
$ 93.64 million $ 411,548
Mar 8, 2024 $ 0.0466
-0.75%
$ 93.24 million $ 419,519
Mar 7, 2024 $ 0.0469
-10.20%
$ 93.84 million $ 392,452
Mar 6, 2024 $ 0.0522
-7.13%
$ 104.5 million $ 414,087
Mar 5, 2024 $ 0.0563
+0.99%
$ 112.54 million $ 448,428
Mar 4, 2024 $ 0.0557
+3.17%
$ 111.46 million $ 382,767
Mar 3, 2024 $ 0.054
+9.62%
$ 108.02 million $ 274,457
Mar 2, 2024 $ 0.0495
-13.28%
$ 98.9 million $ 246,431
Mar 1, 2024 $ 0.057
+1.93%
$ 114.02 million $ 270,059
Feb 29, 2024 $ 0.0561
-2.08%
$ 112.22 million $ 265,048
Feb 28, 2024 $ 0.0574
-0.83%
$ 114.78 million $ 265,869
Feb 27, 2024 $ 0.0578
+12.27%
$ 115.62 million $ 269,914
Feb 26, 2024 $ 0.0516
+8.48%
$ 103.14 million $ 190,392
Feb 25, 2024 $ 0.0475
-6.86%
$ 95.02 million $ 108,886
Feb 24, 2024 $ 0.0509
-1.11%
$ 101.8 million $ 115,187
Feb 23, 2024 $ 0.0515
+1.24%
$ 102.94 million $ 113,296
Feb 22, 2024 $ 0.0509
+0.39%
$ 101.72 million $ 92,363
Feb 21, 2024 $ 0.052
+10.09%
$ 104.08 million $ 108,087
Feb 20, 2024 $ 0.0474
+2.82%
$ 94.82 million $ 102,503
Feb 19, 2024 $ 0.0461
-7.84%
$ 92.22 million $ 105,795