Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

donablock Historical Data

DOBO Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2024 $0.0415
+0.65%
$83.02 million $30,645
May 2, 2024 $0.0413
-2.73%
$82.7 million $68,537
May 1, 2024 $0.0424
+1.95%
$84.9 million $95,470
Apr 30, 2024 $0.0416
-3.01%
$83.18 million $97,915
Apr 29, 2024 $0.0429
-0.74%
$85.86 million $91,867
Apr 28, 2024 $0.0432
-0.78%
$86.3 million $87,071
Apr 27, 2024 $0.0435
+2.52%
$86.98 million $86,917
Apr 26, 2024 $0.0423
-0.59%
$84.56 million $85,062
Apr 25, 2024 $0.0425
+1.60%
$85.08 million $90,799
Apr 24, 2024 $0.0419
-3.61%
$83.74 million $88,232
Apr 23, 2024 $0.0434
+0.53%
$86.84 million $86,550
Apr 22, 2024 $0.0432
+0.98%
$86.42 million $92,307
Apr 21, 2024 $0.0427
-1.00%
$85.36 million $87,190
Apr 20, 2024 $0.0433
+3.34%
$86.66 million $89,867
Apr 19, 2024 $0.042
+1.11%
$83.92 million $107,230
Apr 18, 2024 $0.0415
+2.42%
$83.1 million $120,382
Apr 17, 2024 $0.0404
-0.81%
$80.88 million $117,707
Apr 16, 2024 $0.0408
-0.61%
$81.54 million $126,414
Apr 15, 2024 $0.0411
-6.41%
$82.1 million $138,580
Apr 14, 2024 $0.0442
+5.62%
$88.4 million $68,454
Apr 13, 2024 $0.0417
-0.93%
$83.44 million $63,302
Apr 12, 2024 $0.0424
+2.00%
$84.78 million $68,259
Apr 11, 2024 $0.0418
-0.02%
$83.6 million $71,627
Apr 10, 2024 $0.0416
+1.09%
$83.28 million $69,346
Apr 9, 2024 $0.0413
-0.43%
$82.54 million $64,215
Apr 8, 2024 $0.0414
-3.00%
$82.78 million $68,550
Apr 7, 2024 $0.0427
+0.07%
$85.38 million $66,574
Apr 6, 2024 $0.0426
+1.19%
$85.26 million $70,772
Apr 5, 2024 $0.0421
+0.48%
$84.26 million $68,078
Apr 4, 2024 $0.042
-1.04%
$84.08 million $65,090
Apr 3, 2024 $0.0425
+1.21%
$85.1 million $65,333
Apr 2, 2024 $0.042
-2.10%
$84.08 million $66,496
Apr 1, 2024 $0.0429
+1.95%
$85.86 million $61,951
Mar 31, 2024 $0.0421
-1.47%
$84.18 million $56,941
Mar 30, 2024 $0.0428
-0.05%
$85.54 million $57,697
Mar 29, 2024 $0.0429
+0.75%
$85.72 million $63,793
Mar 28, 2024 $0.0425
+0.38%
$85.02 million $73,032
Mar 27, 2024 $0.0423
+0.45%
$84.66 million $51,896
Mar 26, 2024 $0.0421
-0.33%
$84.24 million $19,786
Mar 25, 2024 $0.0423
+0.38%
$84.5 million $20,271
Mar 24, 2024 $0.0421
-1.52%
$84.16 million $19,828
Mar 23, 2024 $0.0427
-1.25%
$85.42 million $19,538
Mar 22, 2024 $0.0432
+0.58%
$86.44 million $20,016
Mar 21, 2024 $0.043
+2.92%
$85.94 million $20,183
Mar 20, 2024 $0.0418
-1.11%
$83.62 million $19,319
Mar 19, 2024 $0.0423
+0.09%
$84.64 million $20,659
Mar 18, 2024 $0.0422
-0.02%
$84.48 million $19,954
Mar 17, 2024 $0.0423
+2.59%
$84.64 million $24,775
Mar 16, 2024 $0.0413
-7.20%
$82.5 million $20,478
Mar 15, 2024 $0.0445
-2.16%
$88.9 million $17,497