donablock Historical Data

DOBO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $ 0.0512
-0.29%
$ 102.3 million $ 42,610
Feb 4, 2026 $ 0.0513
-0.06%
$ 102.58 million $ 43,476
Feb 3, 2026 $ 0.0514
-0.02%
$ 102.72 million $ 44,237
Feb 2, 2026 $ 0.0514
+0.06%
$ 102.76 million $ 42,934
Feb 1, 2026 $ 0.0513
-0.08%
$ 102.7 million $ 43,937
Jan 31, 2026 $ 0.0514
-0.25%
$ 102.74 million $ 43,174
Jan 30, 2026 $ 0.0515
-0.12%
$ 102.96 million $ 43,940
Jan 29, 2026 $ 0.0516
-0.21%
$ 103.12 million $ 43,443
Jan 28, 2026 $ 0.0517
-0.04%
$ 103.32 million $ 44,600
Jan 27, 2026 $ 0.0516
-0.04%
$ -- $ 44,394
Jan 26, 2026 $ 0.0516
+0.12%
$ 103.28 million $ 44,682
Jan 25, 2026 $ 0.0516
-0.12%
$ 103.14 million $ 44,967
Jan 24, 2026 $ 0.0517
+0.04%
$ 103.32 million $ 45,123
Jan 23, 2026 $ 0.0517
+0.10%
$ 103.38 million $ 45,150
Jan 22, 2026 $ 0.0517
+0.04%
$ 103.28 million $ 44,982
Jan 21, 2026 $ 0.0517
+0.16%
$ 103.34 million $ 46,153
Jan 20, 2026 $ 0.0516
-0.25%
$ 103.18 million $ 44,629
Jan 19, 2026 $ 0.0517
-0.10%
$ 103.38 million $ 45,715
Jan 18, 2026 $ 0.0517
-0.06%
$ 103.5 million $ 45,406
Jan 17, 2026 $ 0.0518
+0.02%
$ 103.56 million $ 45,439
Jan 16, 2026 $ 0.0518
+0.00%
$ 103.5 million $ 45,377
Jan 15, 2026 $ 0.0518
-0.08%
$ 103.56 million $ 45,840
Jan 14, 2026 $ 0.0519
-0.12%
$ 103.72 million $ 45,381
Jan 13, 2026 $ 0.0519
+0.23%
$ 103.8 million $ 45,204
Jan 12, 2026 $ 0.0518
+0.08%
$ 103.54 million $ 45,761
Jan 11, 2026 $ 0.0517
-0.14%
$ 103.44 million $ 46,493
Jan 10, 2026 $ 0.0518
+0.08%
$ 103.56 million $ 46,105
Jan 9, 2026 $ 0.0517
+0.00%
$ 103.5 million $ 46,754
Jan 8, 2026 $ 0.0517
+0.00%
$ 103.5 million $ 45,131
Jan 7, 2026 $ 0.0517
-0.14%
$ 103.5 million $ 44,606
Jan 6, 2026 $ 0.0518
-0.14%
$ 103.62 million $ 47,888
Jan 5, 2026 $ 0.0518
+0.15%
$ 103.66 million $ 46,310
Jan 4, 2026 $ 0.0517
-0.08%
$ 103.5 million $ 45,473
Jan 3, 2026 $ 0.0518
+0.12%
$ 103.52 million $ 46,381
Jan 2, 2026 $ 0.0517
+0.04%
$ 103.44 million $ 45,598
Jan 1, 2026 $ 0.0517
+0.16%
$ 103.38 million $ 46,282
Dec 31, 2025 $ 0.0516
-0.06%
$ 103.16 million $ 46,493
Dec 30, 2025 $ 0.0517
+0.08%
$ 103.24 million $ 46,743
Dec 29, 2025 $ 0.0516
+0.00%
$ 103.3 million $ 45,675
Dec 28, 2025 $ 0.0516
-0.10%
$ 103.3 million $ 46,302
Dec 27, 2025 $ 0.0516
-0.12%
$ 103.36 million $ 46,482
Dec 26, 2025 $ 0.0517
+0.10%
$ 103.38 million $ 46,688
Dec 25, 2025 $ 0.0516
-0.08%
$ 103.18 million $ 44,873
Dec 24, 2025 $ 0.0517
-0.02%
$ 103.3 million $ 51,712
Dec 23, 2025 $ 0.0517
+0.04%
$ 103.36 million $ 46,539
Dec 22, 2025 $ 0.0517
-0.14%
$ 103.36 million $ 46,444
Dec 21, 2025 $ 0.0517
+0.06%
$ 103.48 million $ 46,382
Dec 20, 2025 $ 0.0517
-0.04%
$ 103.32 million $ 45,179
Dec 19, 2025 $ 0.0517
+0.17%
$ 103.44 million $ 45,915
Dec 18, 2025 $ 0.0516
+0.04%
$ 103.24 million $ 45,860