donablock Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 PM $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 16, 10 PM $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 16, 9 PM $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 16, 8 PM $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 16, 7 PM $ 0.011
+0.00%
$ 21.98 million $ 4
Apr 16, 6 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 5 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 4 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 3 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 2 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 1 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 12 PM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 11 AM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 10 AM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 9 AM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 8 AM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 7 AM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 6 AM $ 0.011
+0.00%
$ 21.98 million $ 13
Apr 16, 5 AM $ 0.011
+0.00%
$ 21.98 million $ 9
Apr 16, 4 AM $ 0.011
+0.00%
$ 21.98 million $ 9
Apr 16, 3 AM $ 0.011
+0.00%
$ 21.98 million $ 9
Apr 16, 2 AM $ 0.011
+0.00%
$ 21.98 million $ 9
Apr 16, 1 AM $ 0.011
+0.00%
$ 21.98 million $ 9
Apr 16, 12 AM $ 0.011
+0.00%
$ 21.98 million $ 9
Apr 15, 11 PM $ 0.011
+0.00%
$ 21.98 million $ 11
Apr 15, 10 PM $ 0.011
+0.00%
$ 21.98 million $ 11
Apr 15, 9 PM $ 0.011
+0.00%
$ 21.98 million $ 181
Apr 15, 8 PM $ 0.011
+0.00%
$ 21.98 million $ 786
Apr 15, 7 PM $ 0.011
-3.34%
$ 21.98 million $ 786
Apr 15, 6 PM $ 0.0114
+0.00%
$ 22.74 million $ 777
Apr 15, 5 PM $ 0.0114
+0.00%
$ 22.74 million $ 777
Apr 15, 4 PM $ 0.0114
+0.00%
$ 22.74 million $ 785
Apr 15, 3 PM $ 0.0114
+0.00%
$ 22.74 million $ 787
Apr 15, 2 PM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 1 PM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 12 PM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 11 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 10 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 9 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 8 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 7 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 6 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 5 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 4 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 3 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 2 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 1 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 15, 12 AM $ 0.0114
+0.00%
$ 22.74 million $ 834
Apr 14, 9 PM $ 0.012
+0.00%
$ 23.92 million $ 77
Apr 14, 3 PM $ 0.015
+0.00%
$ 29.94 million $ 411