donablock Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 0.00032
+0.00%
$ 640,000 $ 3,156
May 12, 1 AM $ 0.00032
+0.00%
$ 640,000 $ 3,156
May 12, 12 AM $ 0.00032
+0.00%
$ 640,000 $ 3,156
May 11, 11 PM $ 0.00032
+0.00%
$ 640,000 $ 3,156
May 11, 5 PM $ 0.00042
+0.00%
$ 840,000 $ 2,551
May 11, 4 PM $ 0.00044
+10.00%
$ 880,000 $ 2,576
May 11, 3 PM $ 0.00041
+0.00%
$ 820,000 $ 2,595
May 11, 2 PM $ 0.0004
+0.00%
$ 800,000 $ 2,582
May 11, 11 AM $ 0.00039
+0.00%
$ 780,000 $ 2,038
May 11, 10 AM $ 0.00038
-2.56%
$ 760,000 $ 1,080
May 11, 4 AM $ 0.00063
+0.00%
$ 1.26 million $ 973
May 11, 3 AM $ 0.00063
+0.00%
$ 1.26 million $ 973
May 11, 2 AM $ 0.00063
+0.00%
$ 1.26 million $ 973
May 10, 8 PM $ 0.00037
+0.00%
$ 740,000 $ 1,260
May 10, 7 PM $ 0.00037
+0.00%
$ 740,000 $ 1,224
May 10, 1 PM $ 0.00077
+0.00%
$ 1.54 million $ 691
May 10, 12 PM $ 0.00077
+0.00%
$ 1.54 million $ 691
May 10, 11 AM $ 0.00077
+0.00%
$ 1.54 million $ 693
May 10, 10 AM $ 0.00077
+0.00%
$ 1.54 million $ 693
May 10, 9 AM $ 0.00077
+0.00%
$ 1.54 million $ 693
May 10, 8 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 7 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 6 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 5 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 4 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 3 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 2 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 1 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 10, 12 AM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 9, 11 PM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 9, 10 PM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 9, 9 PM $ 0.00077
+0.00%
$ 1.54 million $ 350
May 9, 8 PM $ 0.00077
+1.32%
$ 1.54 million $ 25
May 9, 7 PM $ 0.00076
+0.00%
$ 1.52 million $ 8
May 9, 6 PM $ 0.00076
+0.00%
$ 1.52 million $ 8
May 9, 5 PM $ 0.00076
+0.00%
$ 1.52 million $ 8
May 9, 4 PM $ 0.00076
+0.00%
$ 1.52 million $ 8
May 9, 3 PM $ 0.00076
+0.00%
$ 1.52 million $ 14
May 9, 9 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 8 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 7 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 6 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 5 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 4 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 3 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 2 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 1 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 9, 12 AM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 8, 11 PM $ 0.0008
+0.00%
$ 1.6 million $ 29
May 8, 10 PM $ 0.0008
+0.00%
$ 1.6 million $ 29