donablock Historical Data

DOBO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.0507
+0.22%
$ 101.04 million $ 297,753
Mar 24 $ 0.0506
-0.30%
$ 101.18 million $ 296,264
Mar 17 $ 0.0506
-0.02%
$ 101.46 million $ 297,997
Mar 10 $ 0.0506
+0.38%
$ 101.14 million $ 300,787
Mar 3 $ 0.0505
-0.22%
$ 100.78 million $ 301,589
Feb 24 $ 0.0506
-0.39%
$ 101.2 million $ 346,616
Feb 17 $ 0.0507
-0.02%
$ 101.62 million $ 298,243
Feb 10 $ 0.0507
+0.18%
$ 101.34 million $ 296,977
Feb 3 $ 0.0506
+0.24%
$ 101.22 million $ 301,621
Jan 27 $ 0.0505
-0.30%
$ 101.08 million $ 357,973
Jan 20 $ 0.0507
-0.08%
$ 101.34 million $ 311,094
Jan 13 $ 0.0509
+0.59%
$ 101.52 million $ 310,969
Jan 6 $ 0.0506
-0.12%
$ 101.06 million $ 314,313
Dec 30 $ 0.0506
+0.50%
$ 101.32 million $ 314,541
Dec 23 $ 0.0504
+0.10%
$ 100.7 million $ 317,590
Dec 16 $ 0.0504
-0.18%
$ 100.7 million $ 314,168
Dec 9 $ 0.0504
-0.14%
$ 100.92 million $ 313,101
Dec 2 $ 0.0504
+0.04%
$ 100.8 million $ 256,015
Nov 25 $ 0.0504
+0.42%
$ 100.72 million $ 361,650
Nov 18 $ 0.0502
+0.36%
$ 100.26 million $ 317,583
Nov 11 $ 0.05
+0.06%
$ 99.94 million $ 310,333
Nov 4 $ 0.0499
+0.22%
$ 99.86 million $ 313,487
Oct 28 $ 0.0498
+0.14%
$ 99.6 million $ 373,446
Oct 21 $ 0.0497
-0.06%
$ 99.5 million $ 332,048
Oct 14 $ 0.0497
+0.24%
$ 99.42 million $ 387,045
Oct 7 $ 0.0496
+0.04%
$ 99.16 million $ 340,061
Sep 30 $ 0.0495
-0.02%
$ 99.1 million $ 345,633
Sep 23 $ 0.0495
+0.18%
$ 99.06 million $ 345,038
Sep 16 $ 0.0494
+0.45%
$ 98.9 million $ 346,871
Sep 9 $ 0.0493
+0.22%
$ 98.42 million $ 346,113
Sep 2 $ 0.0491
+0.10%
$ 98.2 million $ 343,991
Aug 26 $ 0.049
-0.08%
$ 98.08 million $ 407,628
Aug 19 $ 0.0491
+0.39%
$ 98.12 million $ 364,620
Aug 12 $ 0.0489
+0.29%
$ 97.78 million $ 366,622
Aug 5 $ 0.0488
+0.27%
$ 97.48 million $ 310,327
Jul 29 $ 0.0486
+0.04%
$ -- $ 61,693
Jul 22 $ 0.0485
+0.54%
$ 97.14 million $ 363,531
Jul 15 $ 0.0483
+0.75%
$ 96.56 million $ 366,809
Jul 8 $ 0.0478
+1.08%
$ 95.86 million $ 386,077
Jul 1 $ 0.0473
+0.70%
$ 94.56 million $ 383,597
Jun 24 $ 0.0469
+0.69%
$ 93.92 million $ 384,037
Jun 17 $ 0.0465
+0.35%
$ 93.22 million $ 382,684
Jun 10 $ 0.0462
+0.59%
$ 92.7 million $ 388,253
Jun 3 $ 0.0459
+1.53%
$ 91.92 million $ 403,337
May 27 $ 0.0452
+1.55%
$ 90.4 million $ 503,964
May 20 $ 0.0444
+7.93%
$ 88.92 million $ 426,317
May 13 $ 0.0406
-1.86%
$ 82.2 million $ 357,250
May 6 $ 0.0413
-1.60%
$ 82.66 million $ 341,117
Apr 29 $ 0.0418
-3.45%
$ 83.84 million $ 424,803
Apr 22 $ 0.0435
+1.64%
$ 86.3 million $ 529,867