OP Coin Historical Data

OPC Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18, 2019 $ 0.0000176
+11.13%
$ 32,707 $ 34
Sep 17, 2019 $ 0.0000158
+8.30%
$ 29,393 $ 16
Sep 16, 2019 $ 0.0000147
+5.42%
$ 27,267 $ 4
Sep 15, 2019 $ 0.0000139
+0.02%
$ 25,845 $ 2
Sep 14, 2019 $ 0.0000139
-20.25%
$ 25,835 $ 3
Sep 13, 2019 $ 0.0000175
+17.30%
$ 32,462 $ 160
Sep 12, 2019 $ 0.0000149
-0.80%
$ 27,742 $ 41
Sep 11, 2019 $ 0.000015
-3.20%
$ 27,903 $ 108
Sep 10, 2019 $ 0.0000155
-16.89%
$ 28,886 $ 9
Sep 9, 2019 $ 0.0000187
-3.29%
$ 34,673 $ 14
Sep 8, 2019 $ 0.0000193
+35.21%
$ 35,853 $ 8
Sep 7, 2019 $ 0.0000143
-26.84%
$ 26,516 $ 13
Sep 6, 2019 $ 0.0000194
+4.85%
$ 36,143 $ 8
Sep 5, 2019 $ 0.0000185
+30.79%
$ 34,469 $ 4
Sep 4, 2019 $ 0.0000141
-10.71%
$ 26,263 $ 12
Sep 3, 2019 $ 0.0000159
+2.53%
$ 29,469 $ 18
Sep 2, 2019 $ 0.0000155
-30.73%
$ 28,780 $ 0
Sep 1, 2019 $ 0.0000224
+4.58%
$ 41,671 $ 14
Aug 31, 2019 $ 0.0000214
+12.12%
$ 39,831 $ 14
Aug 30, 2019 $ 0.0000191
-0.92%
$ 35,523 $ 14
Aug 29, 2019 $ 0.0000193
-10.07%
$ 35,847 $ 28
Aug 28, 2019 $ 0.0000215
+26.95%
$ 39,903 $ 14
Aug 27, 2019 $ 0.0000169
-11.84%
$ 31,375 $ 16
Aug 26, 2019 $ 0.0000191
+12.50%
$ 35,485 $ 2
Aug 25, 2019 $ 0.000017
-16.72%
$ 31,540 $ 7
Aug 24, 2019 $ 0.0000204
-8.82%
$ 37,873 $ 6
Aug 23, 2019 $ 0.0000223
+37.70%
$ 41,535 $ 1
Aug 22, 2019 $ 0.0000162
-24.08%
$ 30,128 $ 47
Aug 21, 2019 $ 0.0000214
+17.64%
$ 39,728 $ 46
Aug 20, 2019 $ 0.0000182
-26.07%
$ 33,787 $ 206
Aug 19, 2019 $ 0.0000245
+31.88%
$ 45,454 $ 5
Aug 18, 2019 $ 0.0000185
-12.31%
$ 34,482 $ 153
Aug 17, 2019 $ 0.0000211
+50.65%
$ 39,245 $ 188
Aug 16, 2019 $ 0.000014
-11.22%
$ 25,974 $ 13
Aug 15, 2019 $ 0.0000157
+9.83%
$ 29,116 $ 42
Aug 14, 2019 $ 0.0000142
-45.12%
$ 26,445 $ 15
Aug 13, 2019 $ 0.0000259
-6.33%
$ 48,164 $ 12
Aug 12, 2019 $ 0.0000277
+4.70%
$ 51,497 $ 12
Aug 11, 2019 $ 0.0000265
+59.85%
$ 49,303 $ 38
Aug 10, 2019 $ 0.0000166
-39.18%
$ 30,825 $ 15
Aug 9, 2019 $ 0.0000273
+7.74%
$ 50,803 $ 5
Aug 8, 2019 $ 0.0000254
+10.18%
$ 47,259 $ 19
Aug 7, 2019 $ 0.0000231
-7.39%
$ 42,927 $ 133
Aug 6, 2019 $ 0.0000249
+31.06%
$ 46,352 $ 14
Aug 5, 2019 $ 0.000019
-3.43%
$ 35,343 $ 7
Aug 4, 2019 $ 0.0000197
-5.26%
$ 36,587 $ 33
Aug 3, 2019 $ 0.0000208
-15.28%
$ 38,642 $ 53
Aug 2, 2019 $ 0.0000245
+30.43%
$ 45,537 $ 74
Aug 1, 2019 $ 0.0000188
+37.24%
$ 34,889 $ 61
Jul 31, 2019 $ 0.0000137
-21.51%
$ 25,437 $ 8