Coinranking
OP Coin Historical Data
OPC
Page 10
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 2019 | $0.0000176 | +11.13% | ||
| Sep 17, 2019 | $0.0000158 | +8.30% | ||
| Sep 16, 2019 | $0.0000147 | +5.42% | ||
| Sep 15, 2019 | $0.0000139 | +0.02% | ||
| Sep 14, 2019 | $0.0000139 | -20.25% | ||
| Sep 13, 2019 | $0.0000175 | +17.30% | ||
| Sep 12, 2019 | $0.0000149 | -0.80% | ||
| Sep 11, 2019 | $0.000015 | -3.20% | ||
| Sep 10, 2019 | $0.0000155 | -16.89% | ||
| Sep 9, 2019 | $0.0000187 | -3.29% | ||
| Sep 8, 2019 | $0.0000193 | +35.21% | ||
| Sep 7, 2019 | $0.0000143 | -26.84% | ||
| Sep 6, 2019 | $0.0000194 | +4.85% | ||
| Sep 5, 2019 | $0.0000185 | +30.79% | ||
| Sep 4, 2019 | $0.0000141 | -10.71% | ||
| Sep 3, 2019 | $0.0000159 | +2.53% | ||
| Sep 2, 2019 | $0.0000155 | -30.73% | ||
| Sep 1, 2019 | $0.0000224 | +4.58% | ||
| Aug 31, 2019 | $0.0000214 | +12.12% | ||
| Aug 30, 2019 | $0.0000191 | -0.92% | ||
| Aug 29, 2019 | $0.0000193 | -10.07% | ||
| Aug 28, 2019 | $0.0000215 | +26.95% | ||
| Aug 27, 2019 | $0.0000169 | -11.84% | ||
| Aug 26, 2019 | $0.0000191 | +12.50% | ||
| Aug 25, 2019 | $0.000017 | -16.72% | ||
| Aug 24, 2019 | $0.0000204 | -8.82% | ||
| Aug 23, 2019 | $0.0000223 | +37.70% | ||
| Aug 22, 2019 | $0.0000162 | -24.08% | ||
| Aug 21, 2019 | $0.0000214 | +17.64% | ||
| Aug 20, 2019 | $0.0000182 | -26.07% | ||
| Aug 19, 2019 | $0.0000245 | +31.88% | ||
| Aug 18, 2019 | $0.0000185 | -12.31% | ||
| Aug 17, 2019 | $0.0000211 | +50.65% | ||
| Aug 16, 2019 | $0.000014 | -11.22% | ||
| Aug 15, 2019 | $0.0000157 | +9.83% | ||
| Aug 14, 2019 | $0.0000142 | -45.12% | ||
| Aug 13, 2019 | $0.0000259 | -6.33% | ||
| Aug 12, 2019 | $0.0000277 | +4.70% | ||
| Aug 11, 2019 | $0.0000265 | +59.85% | ||
| Aug 10, 2019 | $0.0000166 | -39.18% | ||
| Aug 9, 2019 | $0.0000273 | +7.74% | ||
| Aug 8, 2019 | $0.0000254 | +10.18% | ||
| Aug 7, 2019 | $0.0000231 | -7.39% | ||
| Aug 6, 2019 | $0.0000249 | +31.06% | ||
| Aug 5, 2019 | $0.000019 | -3.43% | ||
| Aug 4, 2019 | $0.0000197 | -5.26% | ||
| Aug 3, 2019 | $0.0000208 | -15.28% | ||
| Aug 2, 2019 | $0.0000245 | +30.43% | ||
| Aug 1, 2019 | $0.0000188 | +37.24% | ||
| Jul 31, 2019 | $0.0000137 | -21.51% | ||