OP Coin Historical Data

OPC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 7, 2019 $ 0.0₅485
-23.18%
$ 9,024 $ 6
Nov 6, 2019 $ 0.0₅633
-19.47%
$ 11,768 $ 7
Nov 5, 2019 $ 0.0₅783
+2.30%
$ 14,552 $ 10
Nov 4, 2019 $ 0.0₅765
-16.49%
$ 14,222 $ 2
Nov 3, 2019 $ 0.0₅916
+22.42%
$ 17,024 $ 11
Nov 2, 2019 $ 0.0₅748
+186.21%
$ 13,913 $ 26
Nov 1, 2019 $ 0.0₅261
-26.49%
$ 4,846 $ 6
Oct 31, 2019 $ 0.0₅354
-40.99%
$ 6,576 $ 0
Oct 30, 2019 $ 0.0₅599
+7.82%
$ 11,144 $ 0
Oct 29, 2019 $ 0.0₅556
+109.13%
$ 10,330 $ 1
Oct 28, 2019 $ 0.0₅266
-0.35%
$ 4,944 $ 4
Oct 27, 2019 $ 0.0₅267
-25.55%
$ 4,965 $ 0.01
Oct 26, 2019 $ 0.0₅357
+23.15%
$ 6,637 $ 0
Oct 25, 2019 $ 0.0₅29
-55.38%
$ 5,396 $ 8
Oct 24, 2019 $ 0.0₅651
+49.11%
$ 12,094 $ 0
Oct 23, 2019 $ 0.0₅449
-12.30%
$ 8,353 $ 7
Oct 22, 2019 $ 0.0₅335
-0.40%
$ 6,234 $ 1
Oct 21, 2019 $ 0.0₅337
-1.05%
$ 6,262 $ 1
Oct 20, 2019 $ 0.0₅34
-2.41%
$ 6,326 $ 2
Oct 19, 2019 $ 0.0₅348
+0.20%
$ 6,478 $ 0
Oct 18, 2019 $ 0.0₅519
-36.62%
$ 9,652 $ 0
Oct 17, 2019 $ 0.0₅819
+9.40%
$ 15,230 $ 0
Oct 16, 2019 $ 0.0₅749
+49.92%
$ 13,927 $ 18
Oct 15, 2019 $ 0.0₅5
-39.71%
$ 9,290 $ 18
Oct 14, 2019 $ 0.0₅829
+56.47%
$ 15,414 $ 44
Oct 13, 2019 $ 0.0₅529
-34.77%
$ 9,836 $ 3
Oct 12, 2019 $ 0.0₅812
+1.86%
$ 15,098 $ 8
Oct 11, 2019 $ 0.0₅799
+64.61%
$ 14,845 $ 0.1
Oct 10, 2019 $ 0.0₅485
-25.43%
$ 9,017 $ 0
Oct 9, 2019 $ 0.0₅649
+21.72%
$ 12,068 $ 1
Oct 8, 2019 $ 0.0₅531
-31.62%
$ 9,879 $ 15
Oct 7, 2019 $ 0.0₅777
+39.64%
$ 14,445 $ 228
Oct 6, 2019 $ 0.0₅558
+27.31%
$ 10,365 $ 60
Oct 5, 2019 $ 0.0₅438
+15.39%
$ 8,138 $ 4
Oct 4, 2019 $ 0.0₅381
-3.48%
$ 7,083 $ 1
Oct 3, 2019 $ 0.0₅395
-30.42%
$ 7,337 $ 8
Oct 2, 2019 $ 0.0₅567
+56.47%
$ 10,541 $ 5
Oct 1, 2019 $ 0.0₅362
-75.01%
$ 6,739 $ 180
Sep 30, 2019 $ 0.0000145
+2.81%
$ 26,965 $ 8
Sep 29, 2019 $ 0.0000141
+0.52%
$ 26,255 $ 88
Sep 28, 2019 $ 0.000014
-1.79%
$ 26,113 $ 105
Sep 27, 2019 $ 0.0000143
-2.12%
$ 26,544 $ 174
Sep 26, 2019 $ 0.0000146
-0.97%
$ 27,096 $ 150
Sep 25, 2019 $ 0.0000147
+5.17%
$ 27,411 $ 12
Sep 24, 2019 $ 0.0000139
-10.95%
$ 25,823 $ 2
Sep 23, 2019 $ 0.0000156
-3.32%
$ 29,063 $ 3
Sep 22, 2019 $ 0.0000162
-0.09%
$ 30,141 $ 24
Sep 21, 2019 $ 0.0000162
-17.61%
$ 30,193 $ 0.01
Sep 20, 2019 $ 0.0000197
+12.49%
$ 36,562 $ 86
Sep 19, 2019 $ 0.0000175
-0.36%
$ 32,568 $ 32