Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OP Coin Historical Data

OPC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2019 $0.0000174
-23.27%
$32,388 $10
Jul 29, 2019 $0.0000227
+25.21%
$42,212 $10
Jul 28, 2019 $0.0000181
-12.44%
$33,700 $1
Jul 27, 2019 $0.0000207
-2.94%
$38,539 $17
Jul 26, 2019 $0.0000214
+20.43%
$39,696 $176
Jul 25, 2019 $0.0000177
-4.63%
$32,937 $154
Jul 24, 2019 $0.0000186
-9.70%
$34,534 $137
Jul 23, 2019 $0.0000206
-7.88%
$38,259 $109
Jul 22, 2019 $0.0000224
-0.24%
$41,551 $13
Jul 21, 2019 $0.0000224
+3.80%
$41,654 $14
Jul 20, 2019 $0.0000216
+3.99%
$40,144 $10
Jul 19, 2019 $0.0000208
-3.45%
$38,603 $53
Jul 18, 2019 $0.0000215
-21.22%
$39,980 $112
Jul 17, 2019 $0.0000273
-0.74%
$50,747 $9
Jul 16, 2019 $0.0000275
-72.51%
$51,120 $18
Jul 15, 2019 $0.0001
+37.36%
$185,927 $17
Jul 14, 2019 $0.0000728
+349.01%
$135,353 $66
Jul 13, 2019 $0.0000162
-15.46%
$30,142 $0
Jul 12, 2019 $0.0000192
-33.66%
$35,654 $49
Jul 11, 2019 $0.0000289
+69.48%
$53,742 $52
Jul 10, 2019 $0.0000171
-29.85%
$31,704 $39
Jul 9, 2019 $0.0000243
-10.12%
$45,205 $133
Jul 8, 2019 $0.0000271
-64.72%
$50,390 $169
Jul 7, 2019 $0.0000768
+143.88%
$142,843 $16
Jul 6, 2019 $0.0000315
-40.88%
$58,565 $73
Jul 5, 2019 $0.0000533
+1.94%
$99,055 $55
Jul 4, 2019 $0.0000523
+56.80%
$97,174 $392
Jul 3, 2019 $0.0000334
+39.58%
$62,058 $19
Jul 2, 2019 $0.0000239
-21.14%
$44,458 $309
Jul 1, 2019 $0.0000303
-19.58%
$56,375 $49
Jun 30, 2019 $0.0000378
+7.25%
$70,337 $167
Jun 29, 2019 $0.0000351
-30.03%
$65,204 $105
Jun 28, 2019 $0.0000501
+122.57%
$93,165 $3,016
Jun 27, 2019 $0.0000228
-64.04%
$42,316 $325
Jun 26, 2019 $0.0000632
+167.72%
$117,479 $122
Jun 25, 2019 $0.0000237
-31.37%
$43,968 $514
Jun 24, 2019 $0.0000345
-34.26%
$64,067 $1,406
Jun 23, 2019 $0.0000525
+41.47%
$97,551 $392
Jun 22, 2019 $0.0000372
-2.91%
$69,178 $33
Jun 21, 2019 $0.0000382
-14.10%
$70,973 $77
Jun 20, 2019 $0.0000445
-3.04%
$82,752 $1
Jun 19, 2019 $0.000046
+6.10%
$85,551 $65
Jun 18, 2019 $0.0000434
-1.52%
$80,628 $22
Jun 17, 2019 $0.0000442
+1.92%
$82,175 $3
Jun 16, 2019 $0.0000434
+6.97%
$80,610 $341
Jun 15, 2019 $0.0000411
-9.79%
$76,359 $17
Jun 14, 2019 $0.0000455
-35.13%
$84,665 $53
Jun 13, 2019 $0.0000702
+82.85%
$130,540 $8
Jun 12, 2019 $0.0000384
-43.39%
$71,386 $29
Jun 11, 2019 $0.0000678
+34.49%
$126,104 $132