Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OP Coin Historical Data

OPC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2021 $0.0₅229
-88.79%
$4,252 $0
Jan 13, 2021 $0.0000204
-1.58%
$37,907 $0
Jan 11, 2021 $0.0₅284
-6.79%
$5,277 $1
Jan 10, 2021 $0.0₅305
-48.21%
$5,668 $1
Jan 9, 2021 $0.0₅589
+3.96%
$10,956 $3
Jan 8, 2021 $0.0₅184
-4.01%
$3,427 $1
Jan 7, 2021 $0.0₅192
-34.25%
$3,575 $1
Jan 6, 2021 $0.0₅292
-92.04%
$5,436 $0
Jan 5, 2021 $0.0000366
+1.81K%
$68,107 $5
Jan 4, 2021 $0.0₅216
-0.18%
$4,012 $6
Jan 3, 2021 $0.0₅216
-6.10%
$4,023 $6
Jan 2, 2021 $0.0₅23
-89.50%
$4,275 $7
Dec 31, 2020 $0.000016
-2.48%
$29,721 $6
Dec 30, 2020 $0.0000164
+1.51%
$30,480 $6
Dec 29, 2020 $0.0000166
+2.34%
$30,941 $0
Dec 28, 2020 $0.0000175
+2.54%
$32,463 $1
Dec 27, 2020 $0.0000166
+0.48%
$30,785 $3
Dec 26, 2020 $0.0000165
-21.07%
$30,732 $2
Dec 25, 2020 $0.0000449
+0.38%
$83,537 $2
Dec 24, 2020 $0.0000463
+162.68%
$86,086 $2
Dec 23, 2020 $0.0000176
-69.65%
$32,788 $2
Dec 22, 2020 $0.0000557
-3.72%
$103,598 $0
Dec 21, 2020 $0.0000592
-44.29%
$110,108 $31
Dec 20, 2020 $0.000102
+111.25%
$189,324 $1
Dec 19, 2020 $0.0000491
+22.48%
$91,217 $54
Dec 17, 2020 $0.0000324
+5.20%
$60,263 $1
Dec 16, 2020 $0.0000355
+8.57%
$65,997 $0
Dec 15, 2020 $0.0000334
-0.01%
$62,049 $0
Dec 12, 2020 $0.0000284
+0.66%
$52,802 $0
Dec 11, 2020 $0.0000279
+4.10%
$51,919 $0
Dec 10, 2020 $0.0000276
+0.37%
$51,224 $0
Dec 8, 2020 $0.0000367
+0.00%
$68,298 $0
Dec 7, 2020 $0.0000367
-23.41%
$68,287 $0
Dec 6, 2020 $0.0000479
+15.99%
$89,086 $15
Dec 5, 2020 $0.0000413
+3.34%
$76,725 $1
Dec 4, 2020 $0.0000399
+5.32%
$74,216 $1
Dec 3, 2020 $0.0000375
-30.92%
$69,685 $1
Dec 2, 2020 $0.0000543
+141.21%
$101,013 $2
Dec 1, 2020 $0.0000224
-21.05%
$41,678 $2
Nov 30, 2020 $0.0000381
+0.83%
$70,812 $0.01
Nov 29, 2020 $0.0000378
+63.85%
$70,217 $0
Nov 28, 2020 $0.0000231
+4.97%
$42,854 $0
Nov 26, 2020 $0.000032
-14.65%
$59,543 $3
Nov 25, 2020 $0.0000375
-0.11%
$69,800 $4
Nov 24, 2020 $0.0000375
+40.64%
$69,765 $1
Nov 23, 2020 $0.0000341
+1.37%
$63,379 $0
Nov 22, 2020 $0.0000337
+59.33%
$62,604 $0
Nov 21, 2020 $0.0000211
-31.09%
$39,311 $0
Nov 20, 2020 $0.0000307
-55.75%
$57,029 $1
Nov 19, 2020 $0.0000693
+135.86%
$128,879 $1