OP Coin Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 18, 2020 $ 0.0000294
+66.87%
$ 54,627 $ 0
Nov 17, 2020 $ 0.0000176
-13.43%
$ 32,742 $ 1
Nov 16, 2020 $ 0.0000203
+3.61%
$ 37,822 $ 0
Nov 14, 2020 $ 0.0000195
-2.64%
$ 36,205 $ 0
Nov 13, 2020 $ 0.00002
-12.46%
$ 37,183 $ 0
Nov 12, 2020 $ 0.0000228
+2.58%
$ 42,468 $ 0.1
Nov 10, 2020 $ 0.0000275
+4.15%
$ 51,114 $ 0.1
Nov 9, 2020 $ 0.0000264
+21.10%
$ 49,087 $ 0.1
Nov 8, 2020 $ 0.0000218
+0.24%
$ 40,520 $ 0
Nov 7, 2020 $ 0.000156
-0.16%
$ 289,082 $ 1
Nov 6, 2020 $ 0.000156
+478.42%
$ 289,375 $ 1
Nov 5, 2020 $ 0.0000269
-27.02%
$ 50,040 $ 0
Nov 1, 2020 $ 0.0000366
+1.51%
$ 68,113 $ 0.1
Oct 31, 2020 $ 0.0000356
-3.77%
$ 66,143 $ 0.1
Oct 29, 2020 $ 0.0000365
-0.11%
$ 67,940 $ 0
Oct 28, 2020 $ 0.0000366
-2.53%
$ 68,001 $ 0
Oct 27, 2020 $ 0.0000374
+28.58%
$ 69,470 $ 1
Oct 26, 2020 $ 0.0000291
-5.92%
$ 54,052 $ 0
Oct 20, 2020 $ 0.0000257
-0.63%
$ 47,760 $ 8
Oct 19, 2020 $ 0.0000259
+0.26%
$ 48,062 $ 8
Oct 10, 2020 $ 0.000172
+2.07%
$ 319,044 $ 0
Oct 9, 2020 $ 0.000168
+1.66%
$ 312,584 $ 0
Oct 3, 2020 $ 0.000026
+0.79%
$ 48,410 $ 0.1
Oct 2, 2020 $ 0.0000258
-1.88%
$ 48,032 $ 0.1
Oct 1, 2020 $ 0.0000263
+0.72%
$ 48,931 $ 0.1
Sep 29, 2020 $ 0.0000266
+1.17%
$ 49,527 $ 0
Sep 28, 2020 $ 0.0000263
-2.42%
$ 48,978 $ 0
Sep 25, 2020 $ 0.0000564
+1.68%
$ 104,911 $ 0.1
Sep 24, 2020 $ 0.0000555
+2.20%
$ 103,179 $ 0.1
Sep 21, 2020 $ 0.0000591
+0.78%
$ 109,807 $ 0.1
Sep 20, 2020 $ 0.0000586
-1.04%
$ 108,944 $ 0.1
Sep 19, 2020 $ 0.0000592
+71.34%
$ 110,096 $ 0.1
Sep 18, 2020 $ 0.0000345
+269.54%
$ 64,167 $ 1
Sep 17, 2020 $ 0.0₅934
-50.21%
$ 17,356 $ 1
Sep 16, 2020 $ 0.0000188
-74.85%
$ 34,876 $ 6
Sep 10, 2020 $ 0.0000154
+9.55%
$ 28,567 $ 9
Sep 9, 2020 $ 0.0000141
+56.29%
$ 26,171 $ 17
Sep 8, 2020 $ 0.0₅901
+0.14%
$ 16,742 $ 0
Aug 15, 2020 $ 0.0000172
+8.95%
$ 31,989 $ 7
Aug 14, 2020 $ 0.0000158
+6.78%
$ 29,352 $ 6
Aug 13, 2020 $ 0.0000148
-36.97%
$ 27,500 $ 0
Aug 12, 2020 $ 0.0000235
+52.03%
$ 43,635 $ 0
Aug 10, 2020 $ 0.000118
+0.60%
$ 218,558 $ 1
Aug 9, 2020 $ 0.000117
-0.66%
$ 217,139 $ 1
Aug 8, 2020 $ 0.000117
+0.27%
$ 218,184 $ 1
Aug 2, 2020 $ 0.0000173
-8.71%
$ 32,236 $ 1
Aug 1, 2020 $ 0.000019
+0.50%
$ 35,387 $ 1
Jul 30, 2020 $ 0.0000166
+0.24%
$ 30,883 $ 1
Jul 29, 2020 $ 0.0000166
+0.84%
$ 30,803 $ 1
Jul 28, 2020 $ 0.0000164
-2.11%
$ 30,537 $ 0