Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OP Coin Historical Data

OPC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2020 $0.0000294
+66.87%
$54,627 $0
Nov 17, 2020 $0.0000176
-13.43%
$32,742 $1
Nov 16, 2020 $0.0000203
+3.61%
$37,822 $0
Nov 14, 2020 $0.0000195
-2.64%
$36,205 $0
Nov 13, 2020 $0.00002
-12.46%
$37,183 $0
Nov 12, 2020 $0.0000228
+2.58%
$42,468 $0.1
Nov 10, 2020 $0.0000275
+4.15%
$51,114 $0.1
Nov 9, 2020 $0.0000264
+21.10%
$49,087 $0.1
Nov 8, 2020 $0.0000218
+0.24%
$40,520 $0
Nov 7, 2020 $0.000156
-0.16%
$289,082 $1
Nov 6, 2020 $0.000156
+478.42%
$289,375 $1
Nov 5, 2020 $0.0000269
-27.02%
$50,040 $0
Nov 1, 2020 $0.0000366
+1.51%
$68,113 $0.1
Oct 31, 2020 $0.0000356
-3.77%
$66,143 $0.1
Oct 29, 2020 $0.0000365
-0.11%
$67,940 $0
Oct 28, 2020 $0.0000366
-2.53%
$68,001 $0
Oct 27, 2020 $0.0000374
+28.58%
$69,470 $1
Oct 26, 2020 $0.0000291
-5.92%
$54,052 $0
Oct 20, 2020 $0.0000257
-0.63%
$47,760 $8
Oct 19, 2020 $0.0000259
+0.26%
$48,062 $8
Oct 10, 2020 $0.000172
+2.07%
$319,044 $0
Oct 9, 2020 $0.000168
+1.66%
$312,584 $0
Oct 3, 2020 $0.000026
+0.79%
$48,410 $0.1
Oct 2, 2020 $0.0000258
-1.88%
$48,032 $0.1
Oct 1, 2020 $0.0000263
+0.72%
$48,931 $0.1
Sep 29, 2020 $0.0000266
+1.17%
$49,527 $0
Sep 28, 2020 $0.0000263
-2.42%
$48,978 $0
Sep 25, 2020 $0.0000564
+1.68%
$104,911 $0.1
Sep 24, 2020 $0.0000555
+2.20%
$103,179 $0.1
Sep 21, 2020 $0.0000591
+0.78%
$109,807 $0.1
Sep 20, 2020 $0.0000586
-1.04%
$108,944 $0.1
Sep 19, 2020 $0.0000592
+71.34%
$110,096 $0.1
Sep 18, 2020 $0.0000345
+269.54%
$64,167 $1
Sep 17, 2020 $0.0₅934
-50.21%
$17,356 $1
Sep 16, 2020 $0.0000188
-74.85%
$34,876 $6
Sep 10, 2020 $0.0000154
+9.55%
$28,567 $9
Sep 9, 2020 $0.0000141
+56.29%
$26,171 $17
Sep 8, 2020 $0.0₅901
+0.14%
$16,742 $0
Aug 15, 2020 $0.0000172
+8.95%
$31,989 $7
Aug 14, 2020 $0.0000158
+6.78%
$29,352 $6
Aug 13, 2020 $0.0000148
-36.97%
$27,500 $0
Aug 12, 2020 $0.0000235
+52.03%
$43,635 $0
Aug 10, 2020 $0.000118
+0.60%
$218,558 $1
Aug 9, 2020 $0.000117
-0.66%
$217,139 $1
Aug 8, 2020 $0.000117
+0.27%
$218,184 $1
Aug 2, 2020 $0.0000173
-8.71%
$32,236 $1
Aug 1, 2020 $0.000019
+0.50%
$35,387 $1
Jul 30, 2020 $0.0000166
+0.24%
$30,883 $1
Jul 29, 2020 $0.0000166
+0.84%
$30,803 $1
Jul 28, 2020 $0.0000164
-2.11%
$30,537 $0