OP Coin Historical Data

OPC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.0000147
-0.42%
$ 27,272 $ 8
Jul 25, 2020 $ 0.0000148
+1.37%
$ 27,442 $ 9
Jul 24, 2020 $ 0.0000146
+0.10%
$ 27,053 $ 0
Jul 23, 2020 $ 0.0000145
-9.40%
$ 27,014 $ 0
Jul 22, 2020 $ 0.000016
+1.94%
$ 29,822 $ 1
Jun 22, 2020 $ 0.000011
+0.64%
$ 20,518 $ 0.1
Jun 21, 2020 $ 0.000011
-0.02%
$ 20,365 $ 0.1
Jun 17, 2020 $ 0.0000107
-3.70%
$ 19,970 $ 1
Jun 16, 2020 $ 0.0000112
+5.80%
$ 20,735 $ 1
Jun 11, 2020 $ 0.0₅541
+0.12%
$ 10,063 $ 0
Jun 10, 2020 $ 0.0₅541
-9.12%
$ 10,052 $ 0
Jun 9, 2020 $ 0.0₅595
-32.88%
$ 11,059 $ 0
Jun 8, 2020 $ 0.0₅886
+0.02%
$ 16,478 $ 0.001
Jun 6, 2020 $ 0.0₅554
+0.23%
$ 10,302 $ 0
Jun 5, 2020 $ 0.0₅553
-53.26%
$ 10,280 $ 1
Jun 4, 2020 $ 0.0000118
+1.12%
$ 21,985 $ 2
Jun 3, 2020 $ 0.0000117
+0.17%
$ 21,743 $ 2
Jun 2, 2020 $ 0.0000116
-3.50%
$ 21,500 $ 2
Jun 1, 2020 $ 0.000012
+2.92%
$ 22,321 $ 3
May 25, 2020 $ 0.0₅529
+2.20%
$ 9,835 $ 1
May 24, 2020 $ 0.0₅517
-1.48%
$ 9,613 $ 1
May 10, 2020 $ 0.0₅879
-12.84%
$ 16,331 $ 0
May 9, 2020 $ 0.0000101
+3.64%
$ 18,741 $ 0
Apr 28, 2020 $ 0.00001
+28.59%
$ 18,597 $ 0
Apr 27, 2020 $ 0.0₅778
-7.89%
$ 14,462 $ 0.001
Apr 26, 2020 $ 0.0₅844
+0.92%
$ 15,695 $ 0
Apr 13, 2020 $ 0.0₅886
-4.02%
$ 16,466 $ 0.1
Apr 12, 2020 $ 0.0₅924
+0.91%
$ 17,173 $ 0.1
Apr 4, 2020 $ 0.0₅707
-89.17%
$ 13,139 $ 0
Apr 3, 2020 $ 0.0000652
+48.73%
$ 121,288 $ 1
Apr 2, 2020 $ 0.0000438
+447.19%
$ 81,436 $ 2
Apr 1, 2020 $ 0.0₅801
-1.77%
$ 14,887 $ 0
Mar 31, 2020 $ 0.0₅816
+0.94%
$ 15,164 $ 1
Mar 30, 2020 $ 0.0₅395
+10.23%
$ 7,343 $ 0
Mar 29, 2020 $ 0.0₅359
-18.16%
$ 6,667 $ 0
Mar 28, 2020 $ 0.0₅438
+0.15%
$ 8,146 $ 0
Mar 24, 2020 $ 0.0₅823
+7.90%
$ 15,291 $ 0
Mar 23, 2020 $ 0.0₅762
+8.88%
$ 14,174 $ 0
Mar 22, 2020 $ 0.0₅7
-19.69%
$ 13,022 $ 4
Mar 20, 2020 $ 0.0₅848
+1.17%
$ 15,769 $ 0.01
Mar 19, 2020 $ 0.0₅838
+35.42%
$ 15,585 $ 0.01
Mar 18, 2020 $ 0.0₅619
+140.58%
$ 11,509 $ 0
Mar 17, 2020 $ 0.0₅772
+2.06%
$ 14,346 $ 0
Mar 16, 2020 $ 0.0₅755
-3.85%
$ 14,034 $ 0
Mar 13, 2020 $ 0.0₅749
-0.09%
$ 13,932 $ 0
Mar 12, 2020 $ 0.0₅75
-32.13%
$ 13,947 $ 0
Mar 11, 2020 $ 0.0000111
+4.40%
$ 20,554 $ 0
Mar 10, 2020 $ 0.0000108
-0.05%
$ 20,137 $ 0
Mar 9, 2020 $ 0.0000108
+1.68%
$ 20,140 $ 0
Mar 8, 2020 $ 0.0000107
-5.14%
$ 19,802 $ 0