Coinranking
OP Coin Historical Data
OPC
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 26, 2020 | $0.0000147 | -0.42% | ||
| Jul 25, 2020 | $0.0000148 | +1.37% | ||
| Jul 24, 2020 | $0.0000146 | +0.10% | ||
| Jul 23, 2020 | $0.0000145 | -9.40% | ||
| Jul 22, 2020 | $0.000016 | +1.94% | ||
| Jun 22, 2020 | $0.000011 | +0.64% | ||
| Jun 21, 2020 | $0.000011 | -0.02% | ||
| Jun 17, 2020 | $0.0000107 | -3.70% | ||
| Jun 16, 2020 | $0.0000112 | +5.80% | ||
| Jun 11, 2020 | $0.0₅541 | +0.12% | ||
| Jun 10, 2020 | $0.0₅541 | -9.12% | ||
| Jun 9, 2020 | $0.0₅595 | -32.88% | ||
| Jun 8, 2020 | $0.0₅886 | +0.02% | ||
| Jun 6, 2020 | $0.0₅554 | +0.23% | ||
| Jun 5, 2020 | $0.0₅553 | -53.26% | ||
| Jun 4, 2020 | $0.0000118 | +1.12% | ||
| Jun 3, 2020 | $0.0000117 | +0.17% | ||
| Jun 2, 2020 | $0.0000116 | -3.50% | ||
| Jun 1, 2020 | $0.000012 | +2.92% | ||
| May 25, 2020 | $0.0₅529 | +2.20% | ||
| May 24, 2020 | $0.0₅517 | -1.48% | ||
| May 10, 2020 | $0.0₅879 | -12.84% | ||
| May 9, 2020 | $0.0000101 | +3.64% | ||
| Apr 28, 2020 | $0.00001 | +28.59% | ||
| Apr 27, 2020 | $0.0₅778 | -7.89% | ||
| Apr 26, 2020 | $0.0₅844 | +0.92% | ||
| Apr 13, 2020 | $0.0₅886 | -4.02% | ||
| Apr 12, 2020 | $0.0₅924 | +0.91% | ||
| Apr 4, 2020 | $0.0₅707 | -89.17% | ||
| Apr 3, 2020 | $0.0000652 | +48.73% | ||
| Apr 2, 2020 | $0.0000438 | +447.19% | ||
| Apr 1, 2020 | $0.0₅801 | -1.77% | ||
| Mar 31, 2020 | $0.0₅816 | +0.94% | ||
| Mar 30, 2020 | $0.0₅395 | +10.23% | ||
| Mar 29, 2020 | $0.0₅359 | -18.16% | ||
| Mar 28, 2020 | $0.0₅438 | +0.15% | ||
| Mar 24, 2020 | $0.0₅823 | +7.90% | ||
| Mar 23, 2020 | $0.0₅762 | +8.88% | ||
| Mar 22, 2020 | $0.0₅7 | -19.69% | ||
| Mar 20, 2020 | $0.0₅848 | +1.17% | ||
| Mar 19, 2020 | $0.0₅838 | +35.42% | ||
| Mar 18, 2020 | $0.0₅619 | +140.58% | ||
| Mar 17, 2020 | $0.0₅772 | +2.06% | ||
| Mar 16, 2020 | $0.0₅755 | -3.85% | ||
| Mar 13, 2020 | $0.0₅749 | -0.09% | ||
| Mar 12, 2020 | $0.0₅75 | -32.13% | ||
| Mar 11, 2020 | $0.0000111 | +4.40% | ||
| Mar 10, 2020 | $0.0000108 | -0.05% | ||
| Mar 9, 2020 | $0.0000108 | +1.68% | ||
| Mar 8, 2020 | $0.0000107 | -5.14% | ||