Coinranking
OP Coin Historical Data
OPC
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2020 | $0.0000112 | -5.02% | ||
| Mar 6, 2020 | $0.0000118 | +2.24% | ||
| Mar 5, 2020 | $0.0000115 | -0.02% | ||
| Mar 4, 2020 | $0.0000115 | +3.58% | ||
| Mar 3, 2020 | $0.000011 | -1.26% | ||
| Mar 2, 2020 | $0.0000111 | +4.07% | ||
| Feb 26, 2020 | $0.0000111 | -4.73% | ||
| Feb 25, 2020 | $0.0000116 | -3.21% | ||
| Feb 22, 2020 | $0.0000124 | -10.02% | ||
| Feb 21, 2020 | $0.0000138 | +1.75% | ||
| Feb 20, 2020 | $0.0000136 | +0.76% | ||
| Feb 19, 2020 | $0.000163 | -3.24% | ||
| Feb 18, 2020 | $0.000168 | +5.03% | ||
| Feb 17, 2020 | $0.00016 | +4.52% | ||
| Feb 13, 2020 | $0.0000136 | -4.09% | ||
| Feb 12, 2020 | $0.0000141 | -83.08% | ||
| Feb 11, 2020 | $0.0000836 | +88.35% | ||
| Feb 10, 2020 | $0.0000127 | -4.36% | ||
| Feb 9, 2020 | $0.0000133 | -1.25% | ||
| Feb 6, 2020 | $0.0000106 | +3.18% | ||
| Feb 5, 2020 | $0.0000103 | +2.21% | ||
| Feb 4, 2020 | $0.00001 | -6.91% | ||
| Feb 3, 2020 | $0.0000108 | +3.79% | ||
| Feb 2, 2020 | $0.0000104 | +175.40% | ||
| Jan 30, 2020 | $0.0₅144 | -0.71% | ||
| Jan 29, 2020 | $0.0₅145 | -32.18% | ||
| Jan 28, 2020 | $0.0₅213 | +6.20% | ||
| Jan 27, 2020 | $0.0₅201 | -7.38% | ||
| Jan 26, 2020 | $0.0000841 | +0.84% | ||
| Jan 25, 2020 | $0.0000834 | +2.71K% | ||
| Jan 24, 2020 | $0.0₅297 | +51.98% | ||
| Jan 23, 2020 | $0.0₅195 | +18.14% | ||
| Jan 22, 2020 | $0.0₅165 | -33.36% | ||
| Jan 21, 2020 | $0.0₅248 | +5.48% | ||
| Jan 20, 2020 | $0.0₅235 | -0.30% | ||
| Jan 19, 2020 | $0.0₅36 | +0.29% | ||
| Jan 18, 2020 | $0.0₅359 | +15.44% | ||
| Jan 17, 2020 | $0.0₅312 | +31.69% | ||
| Jan 16, 2020 | $0.0₅237 | -20.89% | ||
| Jan 15, 2020 | $0.0₅299 | +107.08% | ||
| Jan 14, 2020 | $0.0₅145 | -36.34% | ||
| Jan 13, 2020 | $0.0₅202 | -3.66% | ||
| Jan 12, 2020 | $0.0₅21 | -32.38% | ||
| Jan 11, 2020 | $0.0₅31 | +29.94% | ||
| Jan 10, 2020 | $0.0₅239 | +0.16% | ||
| Jan 9, 2020 | $0.0₅238 | -0.18% | ||
| Jan 8, 2020 | $0.0₅217 | -5.12% | ||
| Jan 7, 2020 | $0.0₅229 | -34.47% | ||
| Jan 6, 2020 | $0.0₅35 | +51.59% | ||
| Jan 5, 2020 | $0.0₅231 | +10.40% | ||