Coinranking
OP Coin Historical Data
OPC
Page 8
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 4, 2020 | $0.0₅209 | -23.12% | ||
| Jan 3, 2020 | $0.0₅272 | +0.26% | ||
| Jan 2, 2020 | $0.0₅271 | +21.47% | ||
| Jan 1, 2020 | $0.0₅223 | -3.03% | ||
| Dec 31, 2019 | $0.0₅23 | +10.36% | ||
| Dec 30, 2019 | $0.0₅209 | -1.51% | ||
| Dec 29, 2019 | $0.0₅21 | +1.81% | ||
| Dec 28, 2019 | $0.0₅206 | -0.53% | ||
| Dec 27, 2019 | $0.0₅308 | -0.56% | ||
| Dec 26, 2019 | $0.0₅31 | -5.25% | ||
| Dec 25, 2019 | $0.0₅327 | +2.70% | ||
| Dec 22, 2019 | $0.0₅335 | +1.45% | ||
| Dec 21, 2019 | $0.0₅331 | -0.54% | ||
| Dec 20, 2019 | $0.0₅452 | -0.47% | ||
| Dec 19, 2019 | $0.0₅454 | -12.88% | ||
| Dec 18, 2019 | $0.0₅521 | +52.74% | ||
| Dec 16, 2019 | $0.0₅382 | +3.34% | ||
| Dec 15, 2019 | $0.0₅37 | -40.88% | ||
| Dec 14, 2019 | $0.0₅626 | -2.12% | ||
| Dec 13, 2019 | $0.0₅639 | +0.45% | ||
| Dec 12, 2019 | $0.0₅636 | +56.27% | ||
| Dec 11, 2019 | $0.0₅406 | +6.31% | ||
| Dec 10, 2019 | $0.0₅382 | -40.35% | ||
| Dec 9, 2019 | $0.0₅642 | +1.80% | ||
| Dec 8, 2019 | $0.0₅631 | +3.09% | ||
| Dec 7, 2019 | $0.0₅612 | -4.89% | ||
| Dec 6, 2019 | $0.0₅643 | +68.88% | ||
| Dec 5, 2019 | $0.0₅382 | -43.45% | ||
| Dec 4, 2019 | $0.0₅681 | +2.23% | ||
| Dec 3, 2019 | $0.0₅666 | -1.58% | ||
| Dec 1, 2019 | $0.0₅391 | -2.52% | ||
| Nov 30, 2019 | $0.0₅401 | -47.14% | ||
| Nov 29, 2019 | $0.0₅76 | +0.27% | ||
| Nov 27, 2019 | $0.0₅761 | +4.36% | ||
| Nov 26, 2019 | $0.0₅731 | +3.47% | ||
| Nov 23, 2019 | $0.0₅758 | -1.32% | ||
| Nov 22, 2019 | $0.0₅769 | +3.60% | ||
| Nov 20, 2019 | $0.0000304 | +252.18% | ||
| Nov 19, 2019 | $0.0₅863 | +2.01% | ||
| Nov 18, 2019 | $0.0₅846 | +129.50% | ||
| Nov 17, 2019 | $0.0₅368 | -30.75% | ||
| Nov 16, 2019 | $0.0₅533 | +0.25% | ||
| Nov 15, 2019 | $0.0₅531 | -41.28% | ||
| Nov 14, 2019 | $0.0₅904 | +74.44% | ||
| Nov 13, 2019 | $0.0₅518 | -2.28% | ||
| Nov 12, 2019 | $0.0₅528 | -44.28% | ||
| Nov 11, 2019 | $0.0₅498 | -0.56% | ||
| Nov 10, 2019 | $0.0₅5 | -45.69% | ||
| Nov 9, 2019 | $0.0₅92 | +92.76% | ||
| Nov 8, 2019 | $0.0₅478 | -1.64% | ||