Centauri Coin Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.000958
+8.22%
$ -- $ 274
May 8, 2020 $ 0.000885
-1.10%
$ -- $ 94
May 7, 2020 $ 0.000895
+8.28%
$ -- $ 78
May 6, 2020 $ 0.000827
+2.33%
$ -- $ 206
May 5, 2020 $ 0.000807
+0.94%
$ -- $ 2,566
May 4, 2020 $ 0.0008
+0.03%
$ -- $ 247
May 3, 2020 $ 0.0008
-0.80%
$ -- $ 152
May 2, 2020 $ 0.000806
+12.57%
$ -- $ 138
May 1, 2020 $ 0.000716
+3.49%
$ -- $ 30
Apr 30, 2020 $ 0.000692
-21.07%
$ -- $ 119
Apr 29, 2020 $ 0.000876
+2.56%
$ -- $ 295
Apr 28, 2020 $ 0.000854
-0.19%
$ -- $ 154
Apr 27, 2020 $ 0.000856
+11.48%
$ -- $ 162
Apr 26, 2020 $ 0.000768
+13.39%
$ -- $ 11
Apr 25, 2020 $ 0.000677
-18.25%
$ -- $ 36
Apr 24, 2020 $ 0.000828
+0.46%
$ -- $ 110
Apr 23, 2020 $ 0.000824
+5.27%
$ -- $ 217
Apr 22, 2020 $ 0.000783
+3.57%
$ -- $ 165
Apr 21, 2020 $ 0.000756
+10.26%
$ -- $ 65
Apr 20, 2020 $ 0.000685
-5.98%
$ -- $ 15
Apr 19, 2020 $ 0.000729
-0.73%
$ -- $ 16
Apr 18, 2020 $ 0.000734
+15.71%
$ -- $ 67
Apr 17, 2020 $ 0.000634
-12.61%
$ -- $ 140
Apr 16, 2020 $ 0.000726
+9.42%
$ -- $ 55
Apr 15, 2020 $ 0.000664
-3.08%
$ -- $ 6
Apr 14, 2020 $ 0.000685
+0.09%
$ -- $ 21
Apr 13, 2020 $ 0.000684
-1.75%
$ -- $ 4
Apr 12, 2020 $ 0.000697
+1.59%
$ -- $ 10
Apr 11, 2020 $ 0.000686
-9.24%
$ -- $ 40
Apr 10, 2020 $ 0.000756
-13.75%
$ -- $ 144
Apr 9, 2020 $ 0.000876
+8.39%
$ -- $ 117
Apr 8, 2020 $ 0.000808
-6.43%
$ -- $ 136
Apr 7, 2020 $ 0.000864
-9.07%
$ -- $ 121
Apr 6, 2020 $ 0.000949
+7.44%
$ -- $ 178
Apr 5, 2020 $ 0.000884
-24.38%
$ -- $ 146
Apr 4, 2020 $ 0.00117
+57.45%
$ -- $ 476
Apr 3, 2020 $ 0.000742
-1.01%
$ -- $ 153
Apr 2, 2020 $ 0.00075
+4.20%
$ -- $ 185
Apr 1, 2020 $ 0.00072
-6.70%
$ -- $ 213
Mar 31, 2020 $ 0.000772
+9.62%
$ -- $ 109
Mar 30, 2020 $ 0.000705
+19.31%
$ -- $ 143
Mar 29, 2020 $ 0.000592
-5.33%
$ -- $ 65
Mar 28, 2020 $ 0.000625
-2.24%
$ -- $ 15
Mar 27, 2020 $ 0.000639
-13.67%
$ -- $ 5
Mar 26, 2020 $ 0.00074
+10.53%
$ -- $ 6
Mar 25, 2020 $ 0.00067
-10.00%
$ -- $ 29
Mar 24, 2020 $ 0.000744
+5.02%
$ -- $ 102
Mar 23, 2020 $ 0.000709
+10.22%
$ -- $ 123
Mar 22, 2020 $ 0.000643
+48.61%
$ -- $ 80
Mar 21, 2020 $ 0.000432
-13.09%
$ -- $ 43