Centauri Coin Historical Data

CTX Page 5
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $0.000958
+8.22%
$-- $274
May 8, 2020 $0.000885
-1.10%
$-- $94
May 7, 2020 $0.000895
+8.28%
$-- $78
May 6, 2020 $0.000827
+2.33%
$-- $206
May 5, 2020 $0.000807
+0.94%
$-- $2,566
May 4, 2020 $0.0008
+0.03%
$-- $247
May 3, 2020 $0.0008
-0.80%
$-- $152
May 2, 2020 $0.000806
+12.57%
$-- $138
May 1, 2020 $0.000716
+3.49%
$-- $30
Apr 30, 2020 $0.000692
-21.07%
$-- $119
Apr 29, 2020 $0.000876
+2.56%
$-- $295
Apr 28, 2020 $0.000854
-0.19%
$-- $154
Apr 27, 2020 $0.000856
+11.48%
$-- $162
Apr 26, 2020 $0.000768
+13.39%
$-- $11
Apr 25, 2020 $0.000677
-18.25%
$-- $36
Apr 24, 2020 $0.000828
+0.46%
$-- $110
Apr 23, 2020 $0.000824
+5.27%
$-- $217
Apr 22, 2020 $0.000783
+3.57%
$-- $165
Apr 21, 2020 $0.000756
+10.26%
$-- $65
Apr 20, 2020 $0.000685
-5.98%
$-- $15
Apr 19, 2020 $0.000729
-0.73%
$-- $16
Apr 18, 2020 $0.000734
+15.71%
$-- $67
Apr 17, 2020 $0.000634
-12.61%
$-- $140
Apr 16, 2020 $0.000726
+9.42%
$-- $55
Apr 15, 2020 $0.000664
-3.08%
$-- $6
Apr 14, 2020 $0.000685
+0.09%
$-- $21
Apr 13, 2020 $0.000684
-1.75%
$-- $4
Apr 12, 2020 $0.000697
+1.59%
$-- $10
Apr 11, 2020 $0.000686
-9.24%
$-- $40
Apr 10, 2020 $0.000756
-13.75%
$-- $144
Apr 9, 2020 $0.000876
+8.39%
$-- $117
Apr 8, 2020 $0.000808
-6.43%
$-- $136
Apr 7, 2020 $0.000864
-9.07%
$-- $121
Apr 6, 2020 $0.000949
+7.44%
$-- $178
Apr 5, 2020 $0.000884
-24.38%
$-- $146
Apr 4, 2020 $0.00117
+57.45%
$-- $476
Apr 3, 2020 $0.000742
-1.01%
$-- $153
Apr 2, 2020 $0.00075
+4.20%
$-- $185
Apr 1, 2020 $0.00072
-6.70%
$-- $213
Mar 31, 2020 $0.000772
+9.62%
$-- $109
Mar 30, 2020 $0.000705
+19.31%
$-- $143
Mar 29, 2020 $0.000592
-5.33%
$-- $65
Mar 28, 2020 $0.000625
-2.24%
$-- $15
Mar 27, 2020 $0.000639
-13.67%
$-- $5
Mar 26, 2020 $0.00074
+10.53%
$-- $6
Mar 25, 2020 $0.00067
-10.00%
$-- $29
Mar 24, 2020 $0.000744
+5.02%
$-- $102
Mar 23, 2020 $0.000709
+10.22%
$-- $123
Mar 22, 2020 $0.000643
+48.61%
$-- $80
Mar 21, 2020 $0.000432
-13.09%
$-- $43